Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2899
2922
2853
2876
0
-22.02(-0.76%)
Apr 29, 2015
2899
2928
2872
2898
0
-13.58(-0.47%)
Apr 28, 2015
2890
2918
2873
2912
0
+17.87(+0.62%)
Apr 27, 2015
2899
2924
2873
2894
0
+1.50(+0.05%)
Apr 24, 2015
2891
2915
2867
2893
0
+9.56(+0.33%)
Apr 23, 2015
2876
2916
2853
2883
0
+11.37(+0.40%)
Apr 22, 2015
2866
2889
2842
2872
0
+7.87(+0.27%)
Apr 21, 2015
2878
2892
2841
2864
0
-14.91(-0.52%)
Apr 20, 2015
2871
2900
2854
2879
0
+16.76(+0.59%)
Apr 17, 2015
2879
2896
2845
2862
0
-25.69(-0.89%)
Apr 16, 2015
2913
2921
2880
2888
0
-32.44(-1.11%)
Apr 15, 2015
2896
2939
2884
2920
0
+34.76(+1.20%)
Apr 14, 2015
2876
2896
2860
2885
0
+16.23(+0.57%)
Apr 13, 2015
2882
2896
2855
2869
0
-11.84(-0.41%)
Apr 10, 2015
2885
2901
2856
2881
0
-6.22(-0.22%)
Apr 09, 2015
2871
2906
2856
2887
0
+16.47(+0.57%)
Apr 08, 2015
2868
2893
2852
2871
0
+6.90(+0.24%)
Apr 07, 2015
2877
2895
2853
2864
0
-11.09(-0.39%)
Apr 06, 2015
2831
2891
2822
2875
0
+51.42(+1.82%)
Apr 02, 2015
2823
2823
2823
2823
0
-0.89(-0.03%)
Apr 01, 2015
2830
2847
2797
2824
0
-2.77(-0.10%)
Mar 31, 2015
2809
2840
2788
2827
0
+3.93(+0.14%)
Mar 30, 2015
2808
2836
2790
2823
0
+28.71(+1.03%)
Mar 27, 2015
2796
2816
2762
2795
0
-0.54(-0.02%)
Mar 26, 2015
2777
2819
2756
2795
0
+18.72(+0.67%)
Mar 25, 2015
2796
2813
2767
2776
0
-10.26(-0.37%)
Mar 24, 2015
2791
2809
2764
2787
0
-4.33(-0.16%)
Mar 23, 2015
2784
2815
2774
2791
0
+9.00(+0.32%)
Mar 20, 2015
2773
2795
2760
2782
0
+23.46(+0.85%)
Mar 19, 2015
2766
2782
2741
2758
0
-20.43(-0.74%)
Mar 18, 2015
2733
2797
2711
2779
0
+39.87(+1.46%)
Mar 17, 2015
2738
2755
2713
2739
0
-12.71(-0.46%)
Mar 16, 2015
2749
2769
2719
2752
0
+6.93(+0.25%)
Mar 13, 2015
2755
2773
2712
2745
0
-19.07(-0.69%)
Mar 12, 2015
2763
2789
2738
2764
0
+12.58(+0.46%)
Mar 11, 2015
2756
2785
2729
2751
0
-24.29(-0.88%)
Mar 10, 2015
2803
2817
2763
2776
0
-47.86(-1.70%)
Mar 09, 2015
2803
2846
2791
2823
0
+28.15(+1.01%)
Mar 06, 2015
2811
2832
2779
2795
0
-28.04(-0.99%)
Mar 05, 2015
2812
2836
2790
2823
0
+20.03(+0.71%)
Mar 04, 2015
2803
2813
2777
2803
0
-3.81(-0.14%)
Mar 03, 2015
2813
2820
2794
2807
0
-17.84(-0.63%)
Mar 02, 2015
2811
2839
2781
2825
0
+13.90(+0.49%)
Feb 27, 2015
2822
2845
2796
2811
0
-9.71(-0.34%)
Feb 26, 2015
2819
2836
2805
2821
0
-10.59(-0.37%)
Feb 25, 2015
2842
2865
2814
2831
0
-14.02(-0.49%)
Feb 24, 2015
2832
2865
2810
2845
0
+11.21(+0.40%)
Feb 23, 2015
2818
2845
2798
2834
0
+15.10(+0.54%)
Feb 20, 2015
2805
2830
2776
2819
0
+15.43(+0.55%)
Feb 19, 2015
2774
2821
2757
2804
0
+7.85(+0.28%)
Feb 18, 2015
2800
2822
2775
2796
0
-14.06(-0.50%)
Feb 17, 2015
2795
2828
2770
2810
0
+9.10(+0.32%)
Feb 13, 2015
2801
2801
2801
2801
0
+35.01(+1.27%)
Feb 12, 2015
2759
2788
2743
2766
0
+27.15(+0.99%)
Feb 11, 2015
2734
2754
2704
2739
0
-4.75(-0.17%)
Feb 10, 2015
2760
2774
2716
2743
0
-12.63(-0.46%)
Feb 09, 2015
2765
2791
2736
2756
0
-16.59(-0.60%)
Feb 06, 2015
2772
2796
2743
2773
0
+2.84(+0.10%)
Feb 05, 2015
2720
2793
2706
2770
0
+86.65(+3.23%)
Feb 04, 2015
2690
2711
2656
2683
0
-27.42(-1.01%)
Feb 03, 2015
2675
2748
2654
2710
0
+59.83(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.