Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3460
3485
3402
3443
0
-11.27(-0.33%)
Apr 29, 2019
3447
3483
3414
3454
0
+6.20(+0.18%)
Apr 26, 2019
3400
3474
3371
3448
0
+40.20(+1.18%)
Apr 25, 2019
3469
3488
3378
3408
0
-82.56(-2.37%)
Apr 24, 2019
3541
3560
3471
3491
0
-60.43(-1.70%)
Apr 23, 2019
3526
3576
3494
3551
0
+26.25(+0.74%)
Apr 22, 2019
3537
3572
3503
3525
0
-9.27(-0.26%)
Apr 18, 2019
3545
3571
3506
3534
0
-9.11(-0.26%)
Apr 17, 2019
3558
3590
3513
3543
0
-15.66(-0.44%)
Apr 16, 2019
3540
3584
3520
3559
0
+9.14(+0.26%)
Apr 15, 2019
3562
3580
3522
3550
0
+2.68(+0.08%)
Apr 12, 2019
3541
3570
3495
3547
0
+24.54(+0.70%)
Apr 11, 2019
3519
3561
3495
3522
0
+9.46(+0.27%)
Apr 10, 2019
3503
3538
3473
3513
0
+14.85(+0.42%)
Apr 09, 2019
3531
3547
3478
3498
0
-50.42(-1.42%)
Apr 08, 2019
3553
3570
3511
3549
0
-0.38(-0.01%)
Apr 05, 2019
3548
3580
3507
3549
0
+15.53(+0.44%)
Apr 04, 2019
3489
3550
3464
3533
0
+47.64(+1.37%)
Apr 03, 2019
3511
3544
3461
3486
0
-9.63(-0.28%)
Apr 02, 2019
3515
3536
3456
3495
0
-19.10(-0.54%)
Apr 01, 2019
3498
3549
3465
3515
0
+62.49(+1.81%)
Mar 29, 2019
3475
3510
3430
3452
0
-8.04(-0.23%)
Mar 28, 2019
3406
3488
3390
3460
0
+57.73(+1.70%)
Mar 27, 2019
3425
3458
3380
3402
0
-44.16(-1.28%)
Mar 26, 2019
3437
3477
3400
3447
0
+29.45(+0.86%)
Mar 25, 2019
3424
3471
3385
3417
0
-16.24(-0.47%)
Mar 22, 2019
3530
3541
3414
3433
0
-134.58(-3.77%)
Mar 21, 2019
3536
3607
3494
3568
0
+19.68(+0.55%)
Mar 20, 2019
3539
3598
3499
3548
0
-2.97(-0.08%)
Mar 19, 2019
3602
3631
3534
3551
0
-17.60(-0.49%)
Mar 18, 2019
3549
3595
3512
3569
0
+22.06(+0.62%)
Mar 15, 2019
3541
3583
3518
3547
0
+10.60(+0.30%)
Mar 14, 2019
3548
3586
3501
3536
0
-43.52(-1.22%)
Mar 13, 2019
3567
3604
3537
3580
0
+25.04(+0.70%)
Mar 12, 2019
3595
3617
3540
3555
0
-35.57(-0.99%)
Mar 11, 2019
3546
3602
3524
3590
0
+64.09(+1.82%)
Mar 08, 2019
3531
3559
3481
3526
0
-20.86(-0.59%)
Mar 07, 2019
3601
3614
3506
3547
0
-48.10(-1.34%)
Mar 06, 2019
3642
3673
3576
3595
0
-36.27(-1.00%)
Mar 05, 2019
3652
3678
3609
3631
0
-16.68(-0.46%)
Mar 04, 2019
3637
3682
3587
3648
0
+20.32(+0.56%)
Mar 01, 2019
3620
3665
3572
3628
0
+28.86(+0.80%)
Feb 28, 2019
3634
3665
3576
3599
0
-45.82(-1.26%)
Feb 27, 2019
3634
3661
3599
3645
0
-5.86(-0.16%)
Feb 26, 2019
3676
3704
3638
3650
0
-28.29(-0.77%)
Feb 25, 2019
3702
3729
3656
3679
0
-11.72(-0.32%)
Feb 22, 2019
3678
3713
3648
3690
0
+33.40(+0.91%)
Feb 21, 2019
3696
3728
3617
3657
0
-45.63(-1.23%)
Feb 20, 2019
3638
3735
3605
3703
0
+56.82(+1.56%)
Feb 19, 2019
3568
3686
3553
3646
0
-15.31(-0.42%)
Feb 15, 2019
3634
3681
3603
3661
0
+57.63(+1.60%)
Feb 14, 2019
3585
3643
3566
3604
0
-1.41(-0.04%)
Feb 13, 2019
3597
3635
3572
3605
0
+16.60(+0.46%)
Feb 12, 2019
3537
3604
3506
3588
0
+82.25(+2.35%)
Feb 11, 2019
3485
3524
3444
3506
0
+42.92(+1.24%)
Feb 08, 2019
3475
3508
3421
3463
0
-13.76(-0.40%)
Feb 07, 2019
3502
3541
3424
3477
0
-37.80(-1.08%)
Feb 06, 2019
3534
3570
3483
3515
0
-38.72(-1.09%)
Feb 05, 2019
3527
3583
3498
3554
0
+18.81(+0.53%)
Feb 04, 2019
3519
3558
3481
3535
0
+2.74(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.