Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2919
2950
2909
2932
0
+5.26(+0.18%)
Apr 29, 2014
2921
2947
2902
2927
0
+12.68(+0.44%)
Apr 28, 2014
2919
2935
2877
2914
0
+10.36(+0.36%)
Apr 25, 2014
2920
2928
2892
2904
0
-23.54(-0.80%)
Apr 24, 2014
2937
2943
2904
2927
0
+9.43(+0.32%)
Apr 23, 2014
2938
2949
2908
2918
0
-15.76(-0.54%)
Apr 22, 2014
2902
2952
2896
2933
0
+34.05(+1.17%)
Apr 21, 2014
2894
2907
2881
2899
0
+4.24(+0.15%)
Apr 17, 2014
2895
2895
2895
0
+34.28(+1.20%)
Apr 16, 2014
2857
2874
2840
2861
0
+20.65(+0.73%)
Apr 15, 2014
2837
2868
2791
2840
0
+15.88(+0.56%)
Apr 14, 2014
2838
2852
2803
2824
0
+14.61(+0.52%)
Apr 11, 2014
2847
2876
2808
2810
0
-54.64(-1.91%)
Apr 10, 2014
2906
2952
2857
2864
0
-55.84(-1.91%)
Apr 09, 2014
2892
2930
2872
2920
0
+38.93(+1.35%)
Apr 08, 2014
2866
2901
2846
2881
0
+23.01(+0.81%)
Apr 07, 2014
2911
2928
2830
2858
0
-68.37(-2.34%)
Apr 04, 2014
2990
3011
2921
2927
0
-41.05(-1.38%)
Apr 03, 2014
3027
3031
2955
2968
0
-53.49(-1.77%)
Apr 02, 2014
3025
3044
3009
3021
0
+6.23(+0.21%)
Apr 01, 2014
2999
3022
2980
3015
0
+27.04(+0.90%)
Mar 31, 2014
2949
2991
2933
2988
0
+60.97(+2.08%)
Mar 28, 2014
2934
2967
2924
2927
0
+1.99(+0.07%)
Mar 27, 2014
2933
2946
2901
2925
0
-9.95(-0.34%)
Mar 26, 2014
2979
2990
2934
2935
0
-35.43(-1.19%)
Mar 25, 2014
2993
3009
2955
2970
0
-7.87(-0.26%)
Mar 24, 2014
3029
3053
2972
2978
0
-40.79(-1.35%)
Mar 21, 2014
3024
3064
3000
3019
0
+4.73(+0.16%)
Mar 20, 2014
2998
3024
2980
3014
0
+12.85(+0.43%)
Mar 19, 2014
3038
3053
2981
3001
0
-33.54(-1.11%)
Mar 18, 2014
3022
3053
3018
3035
0
+18.31(+0.61%)
Mar 17, 2014
3004
3035
2989
3017
0
+26.00(+0.87%)
Mar 14, 2014
2984
3021
2959
2991
0
+1.55(+0.05%)
Mar 13, 2014
3044
3068
2979
2989
0
-52.41(-1.72%)
Mar 12, 2014
3063
3070
3022
3042
0
-33.36(-1.08%)
Mar 11, 2014
3116
3124
3063
3075
0
-36.75(-1.18%)
Mar 10, 2014
3118
3126
3093
3112
0
-13.13(-0.42%)
Mar 07, 2014
3143
3153
3109
3125
0
-9.52(-0.30%)
Mar 06, 2014
3134
3158
3118
3134
0
+2.01(+0.06%)
Mar 05, 2014
3154
3159
3119
3132
0
-23.69(-0.75%)
Mar 04, 2014
3151
3184
3125
3156
0
+42.61(+1.37%)
Mar 03, 2014
3110
3125
3086
3113
0
-24.94(-0.79%)
Feb 28, 2014
3136
3178
3117
3138
0
+5.29(+0.17%)
Feb 27, 2014
3095
3144
3088
3133
0
+35.70(+1.15%)
Feb 26, 2014
3117
3137
3083
3097
0
-11.92(-0.38%)
Feb 25, 2014
3153
3157
3101
3109
0
-40.10(-1.27%)
Feb 24, 2014
3135
3169
3127
3149
0
+21.72(+0.69%)
Feb 21, 2014
3140
3168
3125
3128
0
-9.62(-0.31%)
Feb 20, 2014
3123
3149
3108
3137
0
+22.84(+0.73%)
Feb 19, 2014
3115
3161
3101
3114
0
-5.91(-0.19%)
Feb 18, 2014
3076
3129
3058
3120
0
+51.94(+1.69%)
Feb 14, 2014
3068
3068
3068
0
+17.44(+0.57%)
Feb 13, 2014
3037
3083
2990
3051
0
-20.41(-0.66%)
Feb 12, 2014
3065
3090
3046
3071
0
+6.96(+0.23%)
Feb 11, 2014
3048
3089
3030
3064
0
+20.02(+0.66%)
Feb 10, 2014
3032
3054
3013
3044
0
+8.03(+0.26%)
Feb 07, 2014
3030
3050
3002
3036
0
+26.70(+0.89%)
Feb 06, 2014
2970
3024
2963
3010
0
+49.46(+1.67%)
Feb 05, 2014
2978
2988
2938
2960
0
-34.92(-1.17%)
Feb 04, 2014
2963
3009
2945
2995
0
+45.52(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.