Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3998
4003
3918
3936
0
-76.45(-1.91%)
Apr 27, 2017
4048
4057
4006
4012
0
-33.64(-0.83%)
Apr 26, 2017
4012
4065
3994
4046
0
+43.50(+1.09%)
Apr 25, 2017
3975
4016
3962
4003
0
+42.00(+1.06%)
Apr 24, 2017
3939
3984
3939
3961
0
+53.80(+1.38%)
Apr 21, 2017
3877
3942
3865
3907
0
+20.00(+0.51%)
Apr 20, 2017
3835
3893
3797
3887
0
+67.65(+1.77%)
Apr 19, 2017
3834
3866
3800
3819
0
-0.15(-0.00%)
Apr 18, 2017
3822
3825
3795
3819
0
-15.81(-0.41%)
Apr 17, 2017
3800
3841
3797
3835
0
+36.78(+0.97%)
Apr 13, 2017
3805
3822
3794
3798
0
-12.22(-0.32%)
Apr 12, 2017
3815
3834
3795
3810
0
-9.24(-0.24%)
Apr 11, 2017
3859
3866
3811
3820
0
-39.64(-1.03%)
Apr 10, 2017
3819
3864
3806
3859
0
+45.05(+1.18%)
Apr 07, 2017
3806
3828
3796
3814
0
+9.41(+0.25%)
Apr 06, 2017
3780
3821
3775
3805
0
+16.90(+0.45%)
Apr 05, 2017
3814
3834
3769
3788
0
-24.02(-0.63%)
Apr 04, 2017
3874
3887
3802
3812
0
-64.20(-1.66%)
Apr 03, 2017
3890
3907
3844
3876
0
-15.48(-0.40%)
Mar 31, 2017
3898
3930
3889
3892
0
-14.87(-0.38%)
Mar 30, 2017
3926
3953
3896
3907
0
-30.26(-0.77%)
Mar 29, 2017
3930
3941
3899
3937
0
+2.56(+0.07%)
Mar 28, 2017
3932
3962
3896
3934
0
-0.69(-0.02%)
Mar 27, 2017
3914
3943
3873
3935
0
+3.02(+0.08%)
Mar 24, 2017
3950
3970
3922
3932
0
-17.20(-0.44%)
Mar 23, 2017
3951
3989
3923
3949
0
-17.02(-0.43%)
Mar 22, 2017
3995
4001
3938
3966
0
-31.77(-0.79%)
Mar 21, 2017
4030
4051
3990
3998
0
-7.21(-0.18%)
Mar 20, 2017
3998
4023
3981
4005
0
+13.07(+0.33%)
Mar 17, 2017
4013
4020
3980
3992
0
+0.21(+0.01%)
Mar 16, 2017
4038
4056
3957
3992
0
-45.66(-1.13%)
Mar 15, 2017
3961
4054
3960
4038
0
+83.09(+2.10%)
Mar 14, 2017
3991
4005
3951
3954
0
-46.77(-1.17%)
Mar 13, 2017
3993
4035
3962
4001
0
+1.07(+0.03%)
Mar 10, 2017
4014
4023
3958
4000
0
+18.98(+0.48%)
Mar 09, 2017
4002
4020
3959
3981
0
-25.62(-0.64%)
Mar 08, 2017
3982
4010
3949
4007
0
+17.32(+0.43%)
Mar 07, 2017
4011
4020
3977
3989
0
-36.18(-0.90%)
Mar 06, 2017
4033
4045
4018
4026
0
-29.57(-0.73%)
Mar 03, 2017
4052
4065
4032
4055
0
+0.21(+0.01%)
Mar 02, 2017
4085
4091
4049
4055
0
-21.87(-0.54%)
Mar 01, 2017
4062
4084
4036
4077
0
+47.28(+1.17%)
Feb 28, 2017
4068
4092
4029
4030
0
-38.94(-0.96%)
Feb 27, 2017
4007
4125
3997
4068
0
+67.81(+1.69%)
Feb 24, 2017
3847
4014
3827
4001
0
+136.28(+3.53%)
Feb 23, 2017
3882
3895
3845
3864
0
-21.46(-0.55%)
Feb 22, 2017
3819
3892
3817
3886
0
+61.57(+1.61%)
Feb 21, 2017
3847
3856
3809
3824
0
-11.76(-0.31%)
Feb 17, 2017
3836
3836
3836
3836
0
-18.65(-0.48%)
Feb 16, 2017
3891
3931
3851
3855
0
-32.38(-0.83%)
Feb 15, 2017
3904
3914
3874
3887
0
-21.26(-0.54%)
Feb 14, 2017
3857
3911
3854
3908
0
+39.06(+1.01%)
Feb 13, 2017
3882
3909
3828
3869
0
+4.49(+0.12%)
Feb 10, 2017
3814
3883
3777
3865
0
+54.45(+1.43%)
Feb 09, 2017
3797
3826
3768
3810
0
+13.35(+0.35%)
Feb 08, 2017
3770
3808
3730
3797
0
+52.26(+1.40%)
Feb 07, 2017
3657
3780
3652
3745
0
+104.49(+2.87%)
Feb 06, 2017
3699
3721
3576
3640
0
-216.06(-5.60%)
Feb 03, 2017
3921
3933
3849
3856
0
-74.33(-1.89%)
Feb 02, 2017
3898
3944
3871
3931
0
+28.97(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.