Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1628
1649
1611
1632
0
-21.07(-1.27%)
Apr 29, 2015
1655
1667
1645
1653
0
-13.16(-0.79%)
Apr 28, 2015
1674
1685
1649
1666
0
-19.78(-1.17%)
Apr 27, 2015
1689
1700
1679
1686
0
+7.46(+0.44%)
Apr 24, 2015
1686
1692
1672
1679
0
+8.53(+0.51%)
Apr 23, 2015
1645
1681
1642
1670
0
-12.49(-0.74%)
Apr 22, 2015
1675
1688
1668
1682
0
+31.43(+1.90%)
Apr 21, 2015
1643
1657
1638
1651
0
+33.04(+2.04%)
Apr 20, 2015
1614
1626
1606
1618
0
+24.25(+1.52%)
Apr 17, 2015
1586
1600
1574
1594
0
-21.07(-1.30%)
Apr 16, 2015
1614
1623
1602
1615
0
-13.16(-0.81%)
Apr 15, 2015
1623
1631
1612
1628
0
+19.77(+1.23%)
Apr 14, 2015
1611
1617
1599
1608
0
+10.46(+0.65%)
Apr 13, 2015
1598
1614
1592
1598
0
-12.59(-0.78%)
Apr 10, 2015
1603
1610
1599
1610
0
+5.30(+0.33%)
Apr 09, 2015
1602
1611
1588
1605
0
+3.06(+0.19%)
Apr 08, 2015
1601
1609
1592
1602
0
+9.73(+0.61%)
Apr 07, 2015
1599
1606
1589
1592
0
-7.39(-0.46%)
Apr 06, 2015
1582
1607
1579
1600
0
+40.03(+2.57%)
Apr 02, 2015
1560
1560
1560
1560
0
+21.87(+1.42%)
Apr 01, 2015
1554
1556
1530
1538
0
+6.95(+0.45%)
Mar 31, 2015
1533
1540
1519
1531
0
-19.29(-1.24%)
Mar 30, 2015
1549
1557
1543
1550
0
+12.23(+0.80%)
Mar 27, 2015
1526
1544
1525
1538
0
+14.37(+0.94%)
Mar 26, 2015
1503
1532
1499
1524
0
+0.85(+0.06%)
Mar 25, 2015
1550
1554
1519
1523
0
-24.12(-1.56%)
Mar 24, 2015
1549
1558
1542
1547
0
-10.82(-0.69%)
Mar 23, 2015
1560
1569
1558
1558
0
-2.02(-0.13%)
Mar 20, 2015
1557
1570
1549
1560
0
+7.18(+0.46%)
Mar 19, 2015
1552
1567
1543
1552
0
-13.73(-0.88%)
Mar 18, 2015
1551
1574
1539
1566
0
+40.54(+2.66%)
Mar 17, 2015
1527
1538
1513
1526
0
+19.99(+1.33%)
Mar 16, 2015
1496
1510
1493
1506
0
+3.93(+0.26%)
Mar 13, 2015
1497
1508
1488
1502
0
-16.96(-1.12%)
Mar 12, 2015
1512
1524
1507
1519
0
+21.28(+1.42%)
Mar 11, 2015
1502
1509
1491
1497
0
+11.60(+0.78%)
Mar 10, 2015
1493
1497
1479
1486
0
-36.75(-2.41%)
Mar 09, 2015
1517
1527
1510
1523
0
-9.28(-0.61%)
Mar 06, 2015
1546
1551
1528
1532
0
-18.20(-1.17%)
Mar 05, 2015
1548
1559
1541
1550
0
+0.52(+0.03%)
Mar 04, 2015
1549
1556
1537
1549
0
-6.13(-0.39%)
Mar 03, 2015
1558
1558
1551
1556
0
-11.72(-0.75%)
Mar 02, 2015
1556
1573
1551
1567
0
+9.11(+0.58%)
Feb 27, 2015
1561
1573
1553
1558
0
+13.35(+0.86%)
Feb 26, 2015
1545
1556
1541
1545
0
+5.40(+0.35%)
Feb 25, 2015
1528
1546
1524
1539
0
+4.70(+0.31%)
Feb 24, 2015
1519
1545
1515
1535
0
+16.23(+1.07%)
Feb 23, 2015
1520
1526
1511
1519
0
-12.45(-0.81%)
Feb 20, 2015
1513
1537
1506
1531
0
+2.45(+0.16%)
Feb 19, 2015
1526
1539
1520
1529
0
-8.60(-0.56%)
Feb 18, 2015
1511
1541
1505
1537
0
+46.76(+3.14%)
Feb 17, 2015
1479
1496
1470
1490
0
-8.87(-0.59%)
Feb 13, 2015
1499
1499
1499
1499
0
+9.16(+0.61%)
Feb 12, 2015
1479
1497
1466
1490
0
+48.81(+3.39%)
Feb 11, 2015
1439
1446
1434
1441
0
+0.03(+0.00%)
Feb 10, 2015
1433
1448
1427
1441
0
+18.62(+1.31%)
Feb 09, 2015
1420
1433
1415
1423
0
-26.72(-1.84%)
Feb 06, 2015
1462
1469
1446
1449
0
-19.59(-1.33%)
Feb 05, 2015
1452
1474
1450
1469
0
+25.41(+1.76%)
Feb 04, 2015
1431
1465
1419
1444
0
+25.82(+1.82%)
Feb 03, 2015
1419
1429
1404
1418
0
+13.40(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.