Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2623
2769
2706
2738
0
+25.84(+0.95%)
Apr 29, 2014
2612
2744
2694
2712
0
-18.44(-0.68%)
Apr 28, 2014
2716
2762
2697
2731
0
+16.86(+0.62%)
Apr 25, 2014
2709
2736
2703
2714
0
-23.33(-0.85%)
Apr 24, 2014
2732
2754
2705
2737
0
-1.43(-0.05%)
Apr 23, 2014
2733
2764
2721
2739
0
-22.76(-0.82%)
Apr 22, 2014
2735
2772
2732
2762
0
+23.87(+0.87%)
Apr 21, 2014
2711
2747
2710
2738
0
+15.30(+0.56%)
Apr 17, 2014
2722
2722
2722
0
+8.80(+0.32%)
Apr 16, 2014
2688
2725
2683
2714
0
+21.57(+0.80%)
Apr 15, 2014
2571
2706
2638
2692
0
-7.78(-0.29%)
Apr 14, 2014
2703
2715
2679
2700
0
+12.10(+0.45%)
Apr 11, 2014
2686
2722
2677
2688
0
-30.87(-1.14%)
Apr 10, 2014
2763
2778
2711
2719
0
-46.54(-1.68%)
Apr 09, 2014
2737
2778
2728
2765
0
+28.42(+1.04%)
Apr 08, 2014
2724
2757
2710
2737
0
-5.75(-0.21%)
Apr 07, 2014
2761
2788
2715
2742
0
-39.17(-1.41%)
Apr 04, 2014
2836
2852
2773
2782
0
-40.68(-1.44%)
Apr 03, 2014
2714
2841
2801
2822
0
+0.00(+0.00%)
Apr 02, 2014
2780
2834
2785
2822
0
+29.45(+1.05%)
Apr 01, 2014
2780
2811
2767
2793
0
+7.56(+0.27%)
Mar 31, 2014
2773
2801
2746
2785
0
+36.49(+1.33%)
Mar 28, 2014
2724
2772
2731
2749
0
+19.26(+0.71%)
Mar 27, 2014
2702
2746
2678
2730
0
+11.89(+0.44%)
Mar 26, 2014
2792
2801
2714
2718
0
-59.87(-2.16%)
Mar 25, 2014
2775
2794
2751
2777
0
+19.48(+0.71%)
Mar 24, 2014
2775
2808
2733
2758
0
-23.69(-0.85%)
Mar 21, 2014
2791
2814
2766
2782
0
+3.67(+0.13%)
Mar 20, 2014
2772
2790
2760
2778
0
-2.12(-0.08%)
Mar 19, 2014
2801
2812
2764
2780
0
-20.89(-0.75%)
Mar 18, 2014
2802
2818
2782
2801
0
+5.12(+0.18%)
Mar 17, 2014
2793
2824
2774
2796
0
+0.11(+0.00%)
Mar 14, 2014
2785
2819
2781
2796
0
-10.48(-0.37%)
Mar 13, 2014
2838
2863
2799
2806
0
-37.38(-1.31%)
Mar 12, 2014
2826
2873
2829
2844
0
-11.87(-0.42%)
Mar 11, 2014
2896
2903
2845
2856
0
-37.54(-1.30%)
Mar 10, 2014
2900
2920
2872
2893
0
-28.39(-0.97%)
Mar 07, 2014
2915
2945
2895
2921
0
+2.46(+0.08%)
Mar 06, 2014
2922
2953
2911
2919
0
-12.16(-0.41%)
Mar 05, 2014
2916
2950
2907
2931
0
+4.23(+0.14%)
Mar 04, 2014
2889
2964
2898
2927
0
+55.86(+1.95%)
Mar 03, 2014
2779
2893
2845
2871
0
-41.93(-1.44%)
Feb 28, 2014
2896
2932
2883
2913
0
+22.15(+0.77%)
Feb 27, 2014
2879
2910
2871
2891
0
-6.81(-0.24%)
Feb 26, 2014
2892
2915
2874
2898
0
+9.49(+0.33%)
Feb 25, 2014
2781
2912
2865
2888
0
+1.36(+0.05%)
Feb 24, 2014
2789
2915
2880
2887
0
-6.33(-0.22%)
Feb 21, 2014
2883
2912
2865
2893
0
-6.75(-0.23%)
Feb 20, 2014
2864
2914
2858
2900
0
+25.27(+0.88%)
Feb 19, 2014
2871
2927
2862
2875
0
-21.15(-0.73%)
Feb 18, 2014
2885
2909
2874
2896
0
+13.62(+0.47%)
Feb 14, 2014
2882
2882
2882
0
+4.93(+0.17%)
Feb 13, 2014
2835
2897
2821
2877
0
+17.75(+0.62%)
Feb 12, 2014
2852
2886
2830
2859
0
+12.17(+0.43%)
Feb 11, 2014
2720
2866
2792
2847
0
+22.90(+0.81%)
Feb 10, 2014
2775
2851
2777
2824
0
+5.51(+0.20%)
Feb 07, 2014
2792
2837
2781
2819
0
+53.42(+1.93%)
Feb 06, 2014
2745
2784
2734
2765
0
+14.73(+0.54%)
Feb 05, 2014
2707
2771
2695
2751
0
+17.16(+0.63%)
Feb 04, 2014
2725
2767
2682
2734
0
+5.03(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.