Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1080
1098
1054
1074
0
-19.09(-1.75%)
Apr 29, 2020
1080
1109
1065
1093
0
+34.99(+3.31%)
Apr 28, 2020
1069
1085
1042
1058
0
+7.28(+0.69%)
Apr 27, 2020
1036
1066
1024
1051
0
+25.73(+2.51%)
Apr 24, 2020
1021
1037
1001
1025
0
+11.00(+1.08%)
Apr 23, 2020
1010
1036
998.66
1014
0
+8.56(+0.85%)
Apr 22, 2020
1014
1027
990.71
1006
0
+8.01(+0.80%)
Apr 21, 2020
1006
1022
981.88
997.59
0
-24.05(-2.35%)
Apr 20, 2020
1024
1045
1008
1022
0
-14.19(-1.37%)
Apr 17, 2020
1032
1051
1011
1036
0
+28.60(+2.84%)
Apr 16, 2020
1008
1028
982.50
1007
0
+3.16(+0.31%)
Apr 15, 2020
1003
1025
983.00
1004
0
-23.36(-2.27%)
Apr 14, 2020
1016
1043
999.28
1027
0
+30.05(+3.01%)
Apr 13, 2020
1002
1022
966.15
997.38
0
-6.52(-0.65%)
Apr 09, 2020
1003
1029
979.39
1004
0
+20.04(+2.04%)
Apr 08, 2020
966.56
998.11
951.37
983.86
0
+28.71(+3.01%)
Apr 07, 2020
981.33
1002
944.65
955.16
0
+12.06(+1.28%)
Apr 06, 2020
913.43
953.57
898.35
943.10
0
+62.46(+7.09%)
Apr 03, 2020
895.17
907.52
862.87
880.63
0
-20.71(-2.30%)
Apr 02, 2020
892.30
924.26
874.20
901.35
0
+3.94(+0.44%)
Apr 01, 2020
915.38
935.23
881.98
897.41
0
-49.29(-5.21%)
Mar 31, 2020
952.72
978.85
931.00
946.70
0
-10.53(-1.10%)
Mar 30, 2020
942.15
974.20
917.54
957.24
0
+16.53(+1.76%)
Mar 27, 2020
948.51
975.96
919.57
940.70
0
-39.71(-4.05%)
Mar 26, 2020
949.68
1006
929.18
980.41
0
+42.05(+4.48%)
Mar 25, 2020
930.84
986.18
893.80
938.36
0
+17.69(+1.92%)
Mar 24, 2020
893.31
942.71
870.31
920.67
0
+72.88(+8.60%)
Mar 23, 2020
847.46
883.50
805.68
847.79
0
-2.40(-0.28%)
Mar 20, 2020
895.75
932.18
834.65
850.19
0
-28.87(-3.28%)
Mar 19, 2020
845.68
919.46
804.67
879.07
0
+29.90(+3.52%)
Mar 18, 2020
867.19
904.34
781.18
849.16
0
-68.22(-7.44%)
Mar 17, 2020
908.58
953.37
848.58
917.38
0
+23.81(+2.66%)
Mar 16, 2020
909.04
967.48
859.11
893.57
0
-117.01(-11.58%)
Mar 13, 2020
995.90
1026
935.59
1011
0
+66.10(+7.00%)
Mar 12, 2020
982.28
1015
919.25
944.48
0
-107.82(-10.25%)
Mar 11, 2020
1085
1098
1036
1052
0
-59.79(-5.38%)
Mar 10, 2020
1098
1123
1054
1112
0
+48.51(+4.56%)
Mar 09, 2020
1075
1111
1040
1064
0
-79.91(-6.99%)
Mar 06, 2020
1124
1160
1106
1143
0
-11.36(-0.98%)
Mar 05, 2020
1173
1186
1140
1155
0
-45.13(-3.76%)
Mar 04, 2020
1184
1206
1162
1200
0
+34.37(+2.95%)
Mar 03, 2020
1195
1219
1153
1166
0
-28.18(-2.36%)
Mar 02, 2020
1172
1200
1143
1194
0
+27.78(+2.38%)
Feb 28, 2020
1146
1182
1127
1166
0
-11.66(-0.99%)
Feb 27, 2020
1191
1225
1161
1178
0
-38.90(-3.20%)
Feb 26, 2020
1237
1254
1207
1217
0
-13.12(-1.07%)
Feb 25, 2020
1278
1284
1224
1230
0
-42.14(-3.31%)
Feb 24, 2020
1274
1292
1257
1272
0
-40.97(-3.12%)
Feb 21, 2020
1323
1331
1302
1313
0
-17.04(-1.28%)
Feb 20, 2020
1327
1342
1311
1330
0
+0.35(+0.03%)
Feb 19, 2020
1328
1341
1319
1329
0
+5.95(+0.45%)
Feb 18, 2020
1320
1335
1310
1324
0
+2.08(+0.16%)
Feb 14, 2020
1328
1335
1311
1321
0
-4.18(-0.32%)
Feb 13, 2020
1320
1337
1313
1326
0
-3.14(-0.24%)
Feb 12, 2020
1321
1337
1313
1329
0
+13.76(+1.05%)
Feb 11, 2020
1312
1327
1302
1315
0
+9.96(+0.76%)
Feb 10, 2020
1295
1313
1286
1305
0
+8.32(+0.64%)
Feb 07, 2020
1301
1313
1284
1297
0
-10.02(-0.77%)
Feb 06, 2020
1311
1326
1293
1307
0
+2.39(+0.18%)
Feb 05, 2020
1304
1318
1287
1304
0
+13.24(+1.03%)
Feb 04, 2020
1285
1305
1274
1291
0
+20.53(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.