Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Electronics Sector
(CIX:
MSECTOR836
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1207
1217
1200
1213
0
+1.88(+0.16%)
Apr 29, 2019
1218
1224
1207
1211
0
-2.07(-0.17%)
Apr 26, 2019
1215
1219
1203
1213
0
+5.49(+0.45%)
Apr 25, 2019
1215
1222
1194
1207
0
-1.65(-0.14%)
Apr 24, 2019
1174
1223
1163
1209
0
-25.06(-2.03%)
Apr 23, 2019
1228
1240
1222
1234
0
+7.96(+0.65%)
Apr 22, 2019
1234
1240
1221
1226
0
-16.93(-1.36%)
Apr 18, 2019
1238
1247
1236
1243
0
+4.21(+0.34%)
Apr 17, 2019
1243
1249
1234
1239
0
+0.65(+0.05%)
Apr 16, 2019
1240
1246
1233
1238
0
+5.69(+0.46%)
Apr 15, 2019
1235
1238
1225
1232
0
+3.49(+0.28%)
Apr 12, 2019
1224
1233
1222
1229
0
+11.99(+0.99%)
Apr 11, 2019
1215
1223
1207
1217
0
-0.43(-0.04%)
Apr 10, 2019
1213
1222
1208
1217
0
+3.04(+0.25%)
Apr 09, 2019
1222
1225
1211
1214
0
-5.79(-0.47%)
Apr 08, 2019
1217
1222
1209
1220
0
+2.73(+0.22%)
Apr 05, 2019
1212
1221
1209
1217
0
+9.14(+0.76%)
Apr 04, 2019
1203
1216
1200
1208
0
+7.44(+0.62%)
Apr 03, 2019
1196
1208
1193
1201
0
+8.29(+0.70%)
Apr 02, 2019
1185
1196
1179
1193
0
+11.21(+0.95%)
Apr 01, 2019
1167
1184
1163
1181
0
+30.75(+2.67%)
Mar 29, 2019
1151
1155
1144
1151
0
+5.10(+0.45%)
Mar 28, 2019
1144
1151
1136
1146
0
+2.33(+0.20%)
Mar 27, 2019
1154
1157
1132
1143
0
-10.00(-0.87%)
Mar 26, 2019
1157
1161
1147
1153
0
+8.08(+0.71%)
Mar 25, 2019
1144
1154
1137
1145
0
-1.39(-0.12%)
Mar 22, 2019
1166
1170
1145
1146
0
-28.26(-2.41%)
Mar 21, 2019
1158
1180
1157
1175
0
+16.13(+1.39%)
Mar 20, 2019
1160
1166
1149
1159
0
+0.08(+0.01%)
Mar 19, 2019
1159
1168
1153
1159
0
-2.04(-0.18%)
Mar 18, 2019
1160
1166
1154
1161
0
+1.47(+0.13%)
Mar 15, 2019
1155
1168
1150
1159
0
+10.31(+0.90%)
Mar 14, 2019
1153
1155
1144
1149
0
-6.81(-0.59%)
Mar 13, 2019
1157
1163
1151
1156
0
+2.59(+0.22%)
Mar 12, 2019
1156
1160
1149
1153
0
+0.41(+0.04%)
Mar 11, 2019
1140
1155
1138
1153
0
+15.66(+1.38%)
Mar 08, 2019
1131
1142
1128
1137
0
-4.64(-0.41%)
Mar 07, 2019
1151
1153
1134
1142
0
-11.78(-1.02%)
Mar 06, 2019
1161
1165
1151
1153
0
-4.84(-0.42%)
Mar 05, 2019
1160
1165
1155
1158
0
+0.55(+0.05%)
Mar 04, 2019
1165
1172
1149
1158
0
-4.89(-0.42%)
Mar 01, 2019
1159
1168
1154
1163
0
+12.53(+1.09%)
Feb 28, 2019
1154
1158
1147
1150
0
-8.14(-0.70%)
Feb 27, 2019
1155
1163
1148
1158
0
-2.67(-0.23%)
Feb 26, 2019
1163
1170
1156
1161
0
-8.18(-0.70%)
Feb 25, 2019
1168
1176
1165
1169
0
+5.41(+0.46%)
Feb 22, 2019
1158
1167
1154
1164
0
+11.56(+1.00%)
Feb 21, 2019
1152
1157
1147
1152
0
-0.28(-0.02%)
Feb 20, 2019
1145
1158
1143
1152
0
+5.16(+0.45%)
Feb 19, 2019
1145
1154
1139
1147
0
-0.51(-0.04%)
Feb 15, 2019
1136
1151
1134
1148
0
+19.72(+1.75%)
Feb 14, 2019
1127
1134
1123
1128
0
-3.19(-0.28%)
Feb 13, 2019
1131
1139
1125
1131
0
+8.17(+0.73%)
Feb 12, 2019
1114
1127
1111
1123
0
+23.93(+2.18%)
Feb 11, 2019
1102
1107
1094
1099
0
-0.88(-0.08%)
Feb 08, 2019
1091
1102
1088
1100
0
-6.29(-0.57%)
Feb 07, 2019
1106
1115
1098
1106
0
-11.85(-1.06%)
Feb 06, 2019
1118
1129
1113
1118
0
-3.12(-0.28%)
Feb 05, 2019
1110
1125
1106
1121
0
+20.20(+1.83%)
Feb 04, 2019
1094
1103
1089
1101
0
+3.30(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.