Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Electronics Sector
(CIX:
MSECTOR836
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1077
1084
1052
1056
0
-37.28(-3.41%)
Apr 29, 2020
1068
1100
1063
1093
0
+39.44(+3.74%)
Apr 28, 2020
1065
1074
1048
1054
0
+2.54(+0.24%)
Apr 27, 2020
1042
1062
1040
1051
0
+15.54(+1.50%)
Apr 24, 2020
1026
1042
1017
1036
0
+13.13(+1.28%)
Apr 23, 2020
1020
1041
1010
1022
0
+13.55(+1.34%)
Apr 22, 2020
987.31
1015
976.87
1009
0
+35.00(+3.59%)
Apr 21, 2020
997.73
1004
967.60
973.95
0
-35.65(-3.53%)
Apr 20, 2020
1015
1028
1003
1010
0
-27.22(-2.63%)
Apr 17, 2020
1030
1047
1022
1037
0
+25.88(+2.56%)
Apr 16, 2020
1011
1019
996.96
1011
0
-3.74(-0.37%)
Apr 15, 2020
1017
1028
1005
1015
0
-28.70(-2.75%)
Apr 14, 2020
1042
1056
1032
1043
0
+23.48(+2.30%)
Apr 13, 2020
1031
1039
1009
1020
0
-17.51(-1.69%)
Apr 09, 2020
1024
1054
1019
1037
0
+20.75(+2.04%)
Apr 08, 2020
997.75
1030
989.05
1017
0
+19.94(+2.00%)
Apr 07, 2020
1011
1041
981.75
996.72
0
+4.31(+0.43%)
Apr 06, 2020
957.88
996.63
952.96
992.41
0
+71.91(+7.81%)
Apr 03, 2020
921.09
942.47
906.57
920.50
0
-20.66(-2.20%)
Apr 02, 2020
930.89
954.15
917.15
941.16
0
+1.79(+0.19%)
Apr 01, 2020
953.55
970.21
934.60
939.37
0
-47.90(-4.85%)
Mar 31, 2020
1005
1013
978.32
987.27
0
-17.64(-1.75%)
Mar 30, 2020
991.95
1024
980.36
1005
0
+15.05(+1.52%)
Mar 27, 2020
996.91
1022
978.36
989.86
0
-38.07(-3.70%)
Mar 26, 2020
975.76
1038
970.00
1028
0
+47.97(+4.90%)
Mar 25, 2020
962.24
1010
937.98
979.96
0
+8.29(+0.85%)
Mar 24, 2020
926.83
984.31
906.52
971.66
0
+72.73(+8.09%)
Mar 23, 2020
884.17
924.62
848.74
898.94
0
+5.32(+0.60%)
Mar 20, 2020
900.45
939.27
860.51
893.62
0
+4.17(+0.47%)
Mar 19, 2020
857.12
911.72
835.80
889.45
0
+1.13(+0.13%)
Mar 18, 2020
887.16
909.80
833.08
888.32
0
-53.08(-5.64%)
Mar 17, 2020
903.68
955.80
874.95
941.40
0
+46.04(+5.14%)
Mar 16, 2020
894.91
943.93
856.98
895.36
0
-110.55(-10.99%)
Mar 13, 2020
991.65
1020
943.33
1006
0
+48.55(+5.07%)
Mar 12, 2020
995.96
1027
946.15
957.36
0
-116.27(-10.83%)
Mar 11, 2020
1105
1109
1057
1074
0
-57.51(-5.08%)
Mar 10, 2020
1117
1135
1078
1131
0
+44.79(+4.12%)
Mar 09, 2020
1105
1174
1077
1086
0
-72.90(-6.29%)
Mar 06, 2020
1141
1164
1136
1159
0
-4.43(-0.38%)
Mar 05, 2020
1169
1183
1155
1164
0
-28.49(-2.39%)
Mar 04, 2020
1169
1195
1161
1192
0
+38.78(+3.36%)
Mar 03, 2020
1162
1192
1145
1153
0
-13.64(-1.17%)
Mar 02, 2020
1145
1172
1128
1167
0
+23.18(+2.03%)
Feb 28, 2020
1123
1152
1114
1144
0
-7.38(-0.64%)
Feb 27, 2020
1162
1184
1148
1151
0
-39.16(-3.29%)
Feb 26, 2020
1195
1212
1185
1190
0
+4.30(+0.36%)
Feb 25, 2020
1214
1219
1181
1186
0
-18.52(-1.54%)
Feb 24, 2020
1212
1225
1192
1205
0
-45.46(-3.64%)
Feb 21, 2020
1260
1266
1244
1250
0
-18.42(-1.45%)
Feb 20, 2020
1266
1275
1256
1268
0
-5.73(-0.45%)
Feb 19, 2020
1269
1280
1264
1274
0
+11.32(+0.90%)
Feb 18, 2020
1274
1279
1256
1263
0
-17.86(-1.39%)
Feb 14, 2020
1287
1292
1276
1281
0
-6.44(-0.50%)
Feb 13, 2020
1275
1292
1272
1287
0
+3.34(+0.26%)
Feb 12, 2020
1283
1289
1277
1284
0
+11.83(+0.93%)
Feb 11, 2020
1265
1285
1260
1272
0
+7.40(+0.59%)
Feb 10, 2020
1261
1269
1258
1265
0
-1.39(-0.11%)
Feb 07, 2020
1271
1274
1258
1266
0
-14.85(-1.16%)
Feb 06, 2020
1285
1289
1274
1281
0
+0.00(+0.00%)
Feb 05, 2020
1284
1291
1271
1281
0
+10.16(+0.80%)
Feb 04, 2020
1257
1275
1252
1271
0
+34.83(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.