Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copart Inc
(NQ:
CPRT
)
54.02
+0.50 (+0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.9437
0.9750
0.9350
0.9619
27,932,800
+0.01(+0.59%)
Apr 29, 2002
0.9853
0.9919
0.9137
0.9563
59,592,000
-0.03(-2.98%)
Apr 26, 2002
1.034
1.044
0.9844
0.9856
10,072,000
-0.07(-6.35%)
Apr 25, 2002
1.041
1.055
1.025
1.052
7,596,800
+0.01(+0.84%)
Apr 24, 2002
1.043
1.062
1.033
1.044
13,828,800
+0.00(+0.12%)
Apr 23, 2002
1.012
1.078
1.003
1.042
14,915,200
+0.02(+1.89%)
Apr 22, 2002
1.039
1.056
1.000
1.023
25,878,400
-0.01(-1.33%)
Apr 19, 2002
1.059
1.089
1.012
1.037
25,212,800
-0.05(-4.32%)
Apr 18, 2002
1.137
1.150
1.072
1.084
18,196,800
-0.06(-4.88%)
Apr 17, 2002
1.193
1.212
1.133
1.139
10,137,600
-0.05(-4.46%)
Apr 16, 2002
1.178
1.197
1.165
1.192
12,198,400
+0.01(+0.69%)
Apr 15, 2002
1.214
1.228
1.173
1.184
7,939,200
-0.03(-2.27%)
Apr 12, 2002
1.183
1.212
1.175
1.212
6,108,800
+0.03(+2.86%)
Apr 11, 2002
1.199
1.219
1.156
1.178
14,736,000
-0.01(-0.79%)
Apr 10, 2002
1.134
1.194
1.130
1.188
13,926,400
+0.05(+4.68%)
Apr 09, 2002
1.164
1.175
1.130
1.134
8,201,600
-0.03(-2.47%)
Apr 08, 2002
1.125
1.163
1.103
1.163
5,299,200
+0.03(+2.65%)
Apr 05, 2002
1.128
1.156
1.100
1.133
4,899,200
+0.01(+0.73%)
Apr 04, 2002
1.127
1.153
1.099
1.125
7,137,600
+0.00(+0.32%)
Apr 03, 2002
1.113
1.133
1.085
1.121
10,232,000
+0.01(+0.84%)
Apr 02, 2002
1.118
1.141
1.101
1.112
11,700,800
-0.00(-0.22%)
Apr 01, 2002
1.113
1.131
1.078
1.114
9,028,800
-0.01(-0.61%)
Mar 29, 2002
1.106
1.140
1.091
1.121
11,305,600
+0.00(+0.00%)
Mar 28, 2002
1.106
1.140
1.091
1.121
11,305,600
+0.03(+2.69%)
Mar 27, 2002
1.091
1.117
1.079
1.092
13,816,000
+0.00(+0.06%)
Mar 26, 2002
1.081
1.106
1.067
1.091
9,832,000
+0.01(+1.04%)
Mar 25, 2002
1.116
1.116
1.066
1.080
8,886,400
-0.04(-3.19%)
Mar 22, 2002
1.142
1.144
1.103
1.116
8,724,800
-0.01(-0.67%)
Mar 21, 2002
1.147
1.147
1.106
1.123
20,657,600
+0.00(+0.06%)
Mar 20, 2002
1.064
1.147
1.063
1.123
27,508,800
+0.05(+4.60%)
Mar 19, 2002
1.044
1.087
1.031
1.073
16,971,200
+0.04(+4.06%)
Mar 18, 2002
1.012
1.038
1.001
1.031
11,736,000
+0.01(+1.35%)
Mar 15, 2002
1.031
1.038
1.000
1.018
13,209,600
-0.01(-0.67%)
Mar 14, 2002
1.025
1.047
1.004
1.024
14,184,000
+0.01(+0.61%)
Mar 13, 2002
1.051
1.056
1.004
1.018
21,036,800
-0.02(-1.93%)
Mar 12, 2002
1.045
1.065
1.016
1.038
31,072,000
-0.01(-0.84%)
Mar 11, 2002
1.087
1.117
1.042
1.047
21,156,800
-0.02(-2.27%)
Mar 08, 2002
1.085
1.113
1.053
1.071
22,732,800
+0.02(+2.02%)
Mar 07, 2002
1.101
1.123
1.032
1.050
28,398,400
-0.04(-3.34%)
Mar 06, 2002
1.106
1.112
1.057
1.086
31,664,000
-0.01(-0.74%)
Mar 05, 2002
1.061
1.099
1.002
1.094
39,315,200
+0.03(+3.00%)
Mar 04, 2002
1.056
1.064
0.9625
1.062
59,696,000
-0.03(-3.08%)
Mar 01, 2002
1.081
1.116
1.048
1.096
10,787,200
+0.01(+0.86%)
Feb 28, 2002
1.062
1.128
1.062
1.087
16,422,400
+0.02(+1.46%)
Feb 27, 2002
1.228
1.241
1.051
1.071
53,715,200
-0.17(-14.00%)
Feb 26, 2002
1.281
1.298
1.222
1.246
16,820,800
-0.02(-1.77%)
Feb 25, 2002
1.316
1.341
1.249
1.268
20,059,200
-0.03(-2.50%)
Feb 22, 2002
1.281
1.318
1.269
1.301
11,188,800
+0.02(+1.61%)
Feb 21, 2002
1.334
1.351
1.231
1.280
13,062,400
-0.05(-3.85%)
Feb 20, 2002
1.339
1.358
1.300
1.331
13,603,200
-0.01(-0.61%)
Feb 19, 2002
1.404
1.425
1.330
1.339
15,601,600
-0.07(-4.67%)
Feb 18, 2002
1.424
1.435
1.394
1.405
8,400,000
+0.00(+0.00%)
Feb 15, 2002
1.424
1.435
1.394
1.405
8,392,000
-0.02(-1.49%)
Feb 14, 2002
1.437
1.444
1.416
1.426
8,289,600
-0.01(-0.91%)
Feb 13, 2002
1.431
1.450
1.414
1.439
5,534,400
+0.02(+1.23%)
Feb 12, 2002
1.413
1.434
1.413
1.422
11,900,800
-0.01(-0.44%)
Feb 11, 2002
1.461
1.469
1.425
1.428
7,054,400
-0.03(-1.93%)
Feb 08, 2002
1.444
1.473
1.401
1.456
9,216,000
+0.03(+2.19%)
Feb 07, 2002
1.466
1.484
1.413
1.425
10,201,600
-0.03(-1.85%)
Feb 06, 2002
1.494
1.497
1.417
1.452
14,236,800
-0.04(-2.60%)
Feb 05, 2002
1.468
1.512
1.456
1.491
13,755,200
+0.02(+1.36%)
Feb 04, 2002
1.458
1.491
1.438
1.471
11,510,400
+0.03(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.