Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexsteel Inds
(NQ:
FLXS
)
35.80
-1.70 (-4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.129
5.136
4.926
4.968
4,150
+0.28(+5.96%)
Apr 29, 2009
4.612
5.052
4.549
4.688
7,266
+0.27(+6.17%)
Apr 28, 2009
4.891
5.031
4.388
4.416
13,845
-0.22(-4.68%)
Apr 27, 2009
4.688
4.758
4.472
4.633
13,685
+0.22(+4.93%)
Apr 24, 2009
4.912
4.996
4.367
4.415
11,166
-0.25(-5.41%)
Apr 23, 2009
5.171
5.171
4.192
4.667
21,414
+0.03(+0.60%)
Apr 22, 2009
4.395
4.695
4.395
4.639
4,150
+0.22(+5.06%)
Apr 21, 2009
4.409
5.045
4.388
4.416
4,722
+0.03(+0.64%)
Apr 20, 2009
4.646
4.814
4.388
4.388
2,151
+0.00(+0.00%)
Apr 17, 2009
4.626
4.814
4.353
4.388
4,674
-0.22(-4.85%)
Apr 16, 2009
4.814
4.814
4.612
4.612
1,564
-0.25(-5.17%)
Apr 14, 2009
4.674
4.863
4.863
4.863
6,869
+0.31(+6.75%)
Apr 13, 2009
4.192
4.751
4.192
4.556
10,069
+0.36(+8.49%)
Apr 09, 2009
3.843
4.325
3.808
4.199
3,646
+0.36(+9.27%)
Apr 08, 2009
3.563
3.843
3.556
3.843
1,001
+0.33(+9.34%)
Apr 07, 2009
3.829
3.829
3.480
3.515
24,187
-0.31(-8.21%)
Apr 06, 2009
3.710
3.829
3.710
3.829
1,225
+0.01(+0.18%)
Apr 03, 2009
3.605
3.822
3.605
3.822
1,711
+0.01(+0.37%)
Apr 02, 2009
3.724
3.808
3.633
3.808
10,390
+0.21(+5.83%)
Apr 01, 2009
3.689
3.689
3.598
3.598
3,699
+0.00(+0.00%)
Mar 31, 2009
3.612
3.633
3.598
3.598
10,089
-0.00(-0.06%)
Mar 30, 2009
3.600
3.600
3.600
3.600
1,288
-0.03(-0.71%)
Mar 26, 2009
3.619
3.668
3.577
3.626
3,097
+0.01(+0.19%)
Mar 25, 2009
3.640
3.640
3.619
3.619
525
-0.10(-2.81%)
Mar 24, 2009
3.570
3.724
3.570
3.724
7,918
+0.10(+2.90%)
Mar 23, 2009
3.633
3.633
3.570
3.619
4,661
+0.05(+1.37%)
Mar 20, 2009
3.619
3.633
3.570
3.570
7,269
-0.06(-1.73%)
Mar 19, 2009
3.598
3.703
3.598
3.633
3,097
+0.01(+0.39%)
Mar 18, 2009
3.829
3.829
3.605
3.619
4,970
-0.20(-5.21%)
Mar 16, 2009
3.598
3.818
3.818
3.818
2,003
+0.20(+5.50%)
Mar 13, 2009
3.808
3.619
3.619
3.619
143
-0.17(-4.43%)
Mar 12, 2009
3.808
3.808
3.626
3.787
2,876
+0.07(+1.88%)
Mar 11, 2009
3.605
3.724
3.598
3.717
7,021
+0.11(+3.10%)
Mar 10, 2009
3.822
3.822
3.598
3.605
4,951
+0.01(+0.19%)
Mar 09, 2009
3.605
3.829
3.598
3.598
4,143
-0.01(-0.39%)
Mar 06, 2009
3.808
3.808
3.612
3.612
7,997
-0.28(-7.18%)
Mar 05, 2009
3.892
4.157
3.892
3.892
10,022
-0.11(-2.79%)
Mar 04, 2009
4.004
4.185
4.004
4.004
13,381
-0.01(-0.35%)
Mar 02, 2009
4.171
4.178
3.927
4.018
29,617
-0.21(-4.96%)
Feb 27, 2009
4.227
4.227
4.227
4.227
2,779
-0.21(-4.72%)
Feb 26, 2009
4.437
4.437
4.437
4.437
572
+0.21(+4.96%)
Feb 25, 2009
4.227
4.227
4.227
4.227
5,152
-0.01(-0.17%)
Feb 24, 2009
4.255
4.255
4.234
4.234
7,918
-0.13(-2.88%)
Feb 23, 2009
4.367
4.458
4.360
4.360
17,109
-0.12(-2.65%)
Feb 20, 2009
4.398
4.479
4.398
4.479
858
+0.11(+2.56%)
Feb 19, 2009
4.402
4.402
4.367
4.367
1,687
+0.00(+0.00%)
Feb 18, 2009
4.402
4.472
4.367
4.367
21,940
-0.04(-0.95%)
Feb 17, 2009
4.479
4.479
4.409
4.409
22,315
-0.09(-2.02%)
Feb 13, 2009
4.542
4.542
4.500
4.500
11,625
-0.04(-0.92%)
Feb 12, 2009
4.542
4.542
4.507
4.542
1,464
+0.00(+0.00%)
Feb 11, 2009
4.577
4.646
4.542
4.542
2,484
-0.04(-0.91%)
Feb 10, 2009
4.584
4.877
4.584
4.584
1,001
+0.01(+0.31%)
Feb 06, 2009
4.612
4.570
4.570
4.570
6,869
-0.01(-0.15%)
Feb 05, 2009
4.667
4.671
4.577
4.577
4,176
-0.09(-1.95%)
Feb 04, 2009
4.730
4.730
4.667
4.667
13,368
-0.06(-1.33%)
Feb 03, 2009
4.730
4.912
4.730
4.730
5,070
-0.13(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.