Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Industries
(NY:
OXM
)
110.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.399
6.757
6.203
6.514
666,280
+0.12(+1.82%)
Apr 29, 2003
5.526
6.854
5.526
6.397
1,184,956
+0.92(+16.79%)
Apr 28, 2003
5.075
5.495
5.075
5.477
143,490
+0.48(+9.70%)
Apr 25, 2003
5.026
5.032
4.976
4.993
32,401
-0.01(-0.27%)
Apr 24, 2003
5.055
5.055
5.007
5.007
10,543
-0.05(-1.04%)
Apr 23, 2003
5.055
5.079
5.055
5.059
24,172
+0.02(+0.46%)
Apr 22, 2003
5.038
5.088
5.028
5.036
19,029
-0.01(-0.19%)
Apr 21, 2003
4.997
5.046
4.980
5.046
28,543
+0.05(+0.97%)
Apr 17, 2003
4.987
4.997
4.970
4.997
23,400
+0.03(+0.59%)
Apr 16, 2003
4.968
5.005
4.968
4.968
12,600
-0.01(-0.23%)
Apr 15, 2003
4.987
5.015
4.978
4.980
8,743
-0.01(-0.16%)
Apr 14, 2003
4.960
4.987
4.958
4.987
6,428
+0.02(+0.35%)
Apr 11, 2003
4.983
4.985
4.964
4.970
11,828
-0.03(-0.54%)
Apr 10, 2003
5.046
5.046
4.981
4.997
13,371
-0.03(-0.54%)
Apr 09, 2003
5.057
5.094
5.020
5.024
30,343
-0.04(-0.81%)
Apr 08, 2003
5.085
5.085
5.053
5.065
33,429
+0.01(+0.12%)
Apr 07, 2003
5.026
5.067
5.026
5.059
22,372
+0.05(+0.97%)
Apr 04, 2003
5.007
5.055
5.007
5.011
23,400
+0.07(+1.50%)
Apr 03, 2003
4.972
5.015
4.935
4.937
25,972
+0.01(+0.28%)
Apr 02, 2003
4.958
4.958
4.900
4.923
25,200
-0.02(-0.31%)
Apr 01, 2003
4.781
4.983
4.779
4.939
33,686
+0.15(+3.04%)
Mar 31, 2003
4.783
4.861
4.773
4.793
17,229
+0.03(+0.61%)
Mar 28, 2003
4.738
4.764
4.719
4.764
13,886
+0.03(+0.53%)
Mar 27, 2003
4.783
4.783
4.713
4.738
8,228
-0.02(-0.33%)
Mar 26, 2003
4.841
4.841
4.754
4.754
12,343
-0.11(-2.20%)
Mar 25, 2003
4.845
4.890
4.841
4.861
4,885
+0.01(+0.16%)
Mar 24, 2003
4.803
4.890
4.768
4.853
16,457
+0.06(+1.26%)
Mar 21, 2003
4.892
4.892
4.783
4.793
36,001
-0.10(-2.03%)
Mar 20, 2003
4.861
4.898
4.830
4.892
18,514
+0.01(+0.24%)
Mar 19, 2003
4.921
4.921
4.847
4.880
33,944
-0.05(-1.10%)
Mar 18, 2003
4.939
4.981
4.931
4.935
18,257
-0.00(-0.08%)
Mar 17, 2003
4.657
4.958
4.657
4.939
53,744
+0.28(+6.05%)
Mar 14, 2003
4.563
4.702
4.563
4.657
19,286
+0.11(+2.35%)
Mar 13, 2003
4.608
4.631
4.550
4.550
33,944
-0.07(-1.47%)
Mar 12, 2003
4.647
4.711
4.616
4.618
26,743
-0.04(-0.92%)
Mar 11, 2003
4.628
4.661
4.620
4.661
21,600
+0.10(+2.22%)
Mar 10, 2003
4.530
4.569
4.501
4.560
8,486
+0.02(+0.43%)
Mar 07, 2003
4.538
4.579
4.501
4.540
39,601
-0.02(-0.51%)
Mar 06, 2003
4.550
4.577
4.550
4.563
10,800
+0.06(+1.38%)
Mar 05, 2003
4.517
4.517
4.482
4.501
4,114
-0.01(-0.22%)
Mar 04, 2003
4.507
4.519
4.490
4.511
11,314
+0.02(+0.52%)
Mar 03, 2003
4.499
4.513
4.478
4.488
34,201
+0.01(+0.13%)
Feb 28, 2003
4.511
4.521
4.480
4.482
9,257
-0.02(-0.43%)
Feb 27, 2003
4.490
4.503
4.478
4.501
14,143
+0.02(+0.43%)
Feb 26, 2003
4.501
4.501
4.482
4.482
2,828
-0.03(-0.65%)
Feb 25, 2003
4.495
4.511
4.460
4.511
5,657
+0.04(+0.87%)
Feb 24, 2003
4.563
4.563
4.472
4.472
14,143
-0.09(-1.88%)
Feb 21, 2003
4.501
4.569
4.478
4.558
11,314
+0.05(+1.17%)
Feb 20, 2003
4.530
4.530
4.501
4.505
4,885
-0.01(-0.13%)
Feb 19, 2003
4.540
4.560
4.511
4.511
8,228
-0.02(-0.51%)
Feb 18, 2003
4.458
4.534
4.458
4.534
30,858
+0.08(+1.83%)
Feb 14, 2003
4.492
4.525
4.453
4.453
16,200
-0.02(-0.43%)
Feb 13, 2003
4.353
4.503
4.352
4.472
22,629
+0.14(+3.23%)
Feb 12, 2003
4.280
4.332
4.280
4.332
22,372
+0.03(+0.72%)
Feb 11, 2003
4.404
4.404
4.293
4.301
35,486
-0.11(-2.51%)
Feb 10, 2003
4.385
4.418
4.385
4.412
46,030
+0.02(+0.35%)
Feb 07, 2003
4.476
4.478
4.396
4.396
16,714
-0.08(-1.74%)
Feb 06, 2003
4.484
4.497
4.474
4.474
8,486
-0.02(-0.35%)
Feb 05, 2003
4.554
4.558
4.488
4.490
22,886
-0.06(-1.32%)
Feb 04, 2003
4.670
4.670
4.550
4.550
34,715
-0.12(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.