Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
13075
13250
12775
12788
21
-212.50(-1.63%)
Apr 29, 2015
12950
13050
12850
13000
18
+150.00(+1.17%)
Apr 28, 2015
12900
13025
12770
12850
4
-50.00(-0.39%)
Apr 27, 2015
13200
13200
12875
12900
4
-150.20(-1.15%)
Apr 24, 2015
12750
13324
12675
13050
20
+250.20(+1.95%)
Apr 23, 2015
12675
12800
12625
12800
13
+50.00(+0.39%)
Apr 22, 2015
12975
13100
12750
12750
12
-425.00(-3.23%)
Apr 21, 2015
13125
13300
12950
13175
6
-25.00(-0.19%)
Apr 20, 2015
13075
13225
13000
13200
7
+175.00(+1.34%)
Apr 17, 2015
12875
13500
12750
13025
22
-175.00(-1.33%)
Apr 16, 2015
13475
13475
13125
13200
4
-50.00(-0.38%)
Apr 15, 2015
13300
13450
12975
13250
25
+75.00(+0.57%)
Apr 14, 2015
13000
13350
13000
13175
24
+0.00(+0.00%)
Apr 13, 2015
13625
13625
12875
13175
43
-325.00(-2.41%)
Apr 10, 2015
13450
13550
13300
13500
20
+150.00(+1.12%)
Apr 09, 2015
13125
13625
13025
13350
19
+225.00(+1.71%)
Apr 08, 2015
13150
13375
13025
13125
27
-250.00(-1.87%)
Apr 07, 2015
13225
13675
13150
13375
18
-50.00(-0.37%)
Apr 06, 2015
13350
13950
13150
13425
24
-125.00(-0.92%)
Apr 02, 2015
13350
13550
13550
13550
43
+300.00(+2.26%)
Apr 01, 2015
13900
13962
13250
13250
32
-725.00(-5.19%)
Mar 31, 2015
14050
14175
13775
13975
15
-150.00(-1.06%)
Mar 30, 2015
15400
15400
13525
14125
118
-1500.00(-9.60%)
Mar 27, 2015
15000
16550
15000
15625
69
-1875.00(-10.71%)
Mar 26, 2015
16875
17500
16361
17500
31
+1025.00(+6.22%)
Mar 25, 2015
17125
17475
16000
16475
29
-400.00(-2.37%)
Mar 24, 2015
16675
17150
16550
16875
18
+250.00(+1.50%)
Mar 23, 2015
16050
16625
15850
16625
25
+450.00(+2.78%)
Mar 20, 2015
15825
16175
15300
16175
16
+575.00(+3.69%)
Mar 19, 2015
15650
15775
15575
15600
5
-25.00(-0.16%)
Mar 18, 2015
15900
15900
15150
15625
11
-425.00(-2.65%)
Mar 17, 2015
15175
16200
15050
16050
16
+700.00(+4.56%)
Mar 16, 2015
16100
16250
15350
15350
13
-650.00(-4.06%)
Mar 13, 2015
16000
16288
15700
16000
14
-150.00(-0.93%)
Mar 12, 2015
15975
16250
15700
16150
14
+225.00(+1.41%)
Mar 11, 2015
15875
16100
15325
15925
26
+450.00(+2.91%)
Mar 10, 2015
15625
16050
15025
15475
22
-225.00(-1.43%)
Mar 09, 2015
14875
15875
14800
15700
36
+1075.00(+7.35%)
Mar 06, 2015
15275
15275
14425
14625
11
-425.00(-2.82%)
Mar 05, 2015
14325
15150
14075
15050
18
+900.00(+6.36%)
Mar 04, 2015
14025
14350
13750
14150
9
-50.00(-0.35%)
Mar 03, 2015
14300
14500
13950
14200
11
+25.00(+0.18%)
Mar 02, 2015
13775
14325
13475
14175
14
+675.00(+5.00%)
Feb 27, 2015
13800
13800
13450
13500
6
-50.00(-0.37%)
Feb 26, 2015
13650
13825
13500
13550
9
-230.00(-1.67%)
Feb 25, 2015
13575
13780
13500
13780
7
+330.00(+2.45%)
Feb 24, 2015
13600
14000
13450
13450
12
-375.00(-2.71%)
Feb 23, 2015
13375
14200
13250
13825
17
+225.00(+1.65%)
Feb 20, 2015
13600
13750
13375
13600
9
+0.00(+0.00%)
Feb 19, 2015
13375
13600
13375
13600
4
+125.00(+0.93%)
Feb 18, 2015
13475
13625
13200
13475
5
+125.00(+0.94%)
Feb 17, 2015
13550
13675
13275
13350
10
-400.00(-2.91%)
Feb 13, 2015
13825
13750
13750
13750
6
-75.00(-0.54%)
Feb 12, 2015
13475
13950
13425
13825
4
+275.00(+2.03%)
Feb 11, 2015
13325
13575
13125
13550
11
+175.00(+1.31%)
Feb 10, 2015
13700
13725
13100
13375
12
-275.00(-2.01%)
Feb 09, 2015
13700
13975
13500
13650
25
-150.00(-1.09%)
Feb 06, 2015
13575
13825
13575
13800
3
+50.00(+0.36%)
Feb 05, 2015
13800
13850
13400
13750
7
+100.00(+0.73%)
Feb 04, 2015
13825
13875
13450
13650
17
-87.50(-0.64%)
Feb 03, 2015
13300
13750
13250
13738
4
+412.50(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.