Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netshoes [Cayman] Ltd
(NY:
NETS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.860
4.860
4.620
4.680
44,907
-0.18(-3.70%)
Apr 27, 2018
4.910
5.040
4.760
4.860
25,833
-0.04(-0.82%)
Apr 26, 2018
4.890
5.040
4.890
4.900
18,049
-0.03(-0.61%)
Apr 25, 2018
4.960
5.070
4.880
4.930
104,604
-0.04(-0.80%)
Apr 24, 2018
4.990
5.080
4.740
4.970
40,741
+0.06(+1.22%)
Apr 23, 2018
5.020
5.160
4.790
4.910
31,097
-0.16(-3.16%)
Apr 20, 2018
5.300
5.330
4.970
5.070
62,207
-0.28(-5.23%)
Apr 19, 2018
5.470
5.500
5.250
5.350
65,507
-0.13(-2.37%)
Apr 18, 2018
5.480
5.580
5.350
5.480
51,892
-0.01(-0.18%)
Apr 17, 2018
5.370
5.605
5.360
5.490
58,712
+0.10(+1.86%)
Apr 16, 2018
5.490
5.550
5.360
5.390
25,829
-0.11(-2.00%)
Apr 13, 2018
5.560
5.600
5.360
5.500
73,349
-0.02(-0.36%)
Apr 12, 2018
5.400
5.600
5.330
5.520
47,839
+0.10(+1.85%)
Apr 11, 2018
5.420
5.560
5.320
5.420
41,813
+0.00(+0.00%)
Apr 10, 2018
5.440
5.840
5.200
5.420
175,442
+0.47(+9.49%)
Apr 09, 2018
5.700
5.760
4.940
4.950
123,623
-0.75(-13.16%)
Apr 06, 2018
5.730
5.880
5.500
5.700
116,796
-0.13(-2.23%)
Apr 05, 2018
6.020
6.100
5.760
5.830
404,022
-0.14(-2.35%)
Apr 04, 2018
5.900
6.120
5.810
5.970
43,047
+0.07(+1.19%)
Apr 03, 2018
6.050
6.540
5.670
5.900
84,296
-0.07(-1.17%)
Apr 02, 2018
5.820
6.070
5.620
5.970
49,260
+0.05(+0.84%)
Mar 29, 2018
5.920
5.920
5.920
0
-0.29(-4.67%)
Mar 28, 2018
6.340
6.370
6.080
6.210
153,480
-0.24(-3.72%)
Mar 27, 2018
6.360
6.500
6.220
6.450
27,572
+0.02(+0.31%)
Mar 26, 2018
6.600
6.620
6.140
6.430
25,647
-0.04(-0.62%)
Mar 23, 2018
6.700
6.800
6.270
6.470
55,699
-0.14(-2.12%)
Mar 22, 2018
7.010
7.110
6.610
6.610
37,917
-0.49(-6.90%)
Mar 21, 2018
7.460
7.570
7.070
7.100
23,531
-0.42(-5.59%)
Mar 20, 2018
8.020
8.020
7.260
7.520
34,156
-0.47(-5.88%)
Mar 19, 2018
8.430
8.750
7.970
7.990
31,729
-0.31(-3.73%)
Mar 16, 2018
8.250
8.500
8.210
8.300
66,351
-0.04(-0.48%)
Mar 15, 2018
8.420
8.660
8.160
8.340
28,422
-0.06(-0.71%)
Mar 14, 2018
8.660
8.660
8.360
8.400
25,171
-0.10(-1.18%)
Mar 13, 2018
8.830
8.940
8.431
8.500
28,752
-0.33(-3.74%)
Mar 12, 2018
8.574
8.960
8.480
8.830
49,569
+0.34(+4.00%)
Mar 09, 2018
8.400
8.670
8.400
8.490
30,285
+0.16(+1.92%)
Mar 08, 2018
8.400
8.550
8.290
8.330
19,930
-0.17(-2.00%)
Mar 07, 2018
9.090
8.430
8.500
32,274
-0.50(-5.56%)
Mar 06, 2018
8.360
9.280
8.360
9.000
148,129
+0.66(+7.91%)
Mar 05, 2018
8.250
8.430
8.140
8.340
43,817
-0.05(-0.60%)
Mar 02, 2018
7.610
8.500
7.480
8.390
48,699
+0.64(+8.26%)
Mar 01, 2018
8.060
8.170
7.380
7.750
28,699
-0.24(-3.00%)
Feb 28, 2018
8.100
8.120
7.870
7.990
19,108
-0.05(-0.62%)
Feb 27, 2018
8.000
8.300
8.000
8.040
28,716
+0.04(+0.50%)
Feb 26, 2018
8.040
8.150
7.930
8.000
47,169
+0.15(+1.91%)
Feb 23, 2018
7.600
7.950
7.570
7.850
17,434
+0.29(+3.84%)
Feb 22, 2018
7.860
7.960
7.550
7.560
21,217
-0.33(-4.18%)
Feb 21, 2018
8.030
8.350
7.740
7.890
85,069
-0.08(-1.00%)
Feb 20, 2018
7.730
8.025
7.730
7.970
62,586
+0.09(+1.14%)
Feb 16, 2018
7.880
7.880
7.880
0
+0.06(+0.77%)
Feb 15, 2018
7.980
8.030
7.750
7.820
34,015
-0.08(-1.01%)
Feb 14, 2018
7.320
7.947
7.320
7.900
90,721
+0.57(+7.78%)
Feb 13, 2018
6.840
7.590
6.750
7.330
93,192
+0.31(+4.42%)
Feb 12, 2018
6.780
7.130
6.770
7.020
47,520
+0.25(+3.69%)
Feb 09, 2018
6.910
7.099
6.450
6.770
85,039
-0.06(-0.88%)
Feb 08, 2018
6.750
6.930
6.510
6.830
106,377
-0.03(-0.44%)
Feb 07, 2018
7.530
7.675
6.940
6.860
80,051
-0.63(-8.41%)
Feb 06, 2018
6.790
7.550
6.610
7.490
78,369
+0.56(+8.08%)
Feb 05, 2018
7.310
7.410
6.880
6.930
66,525
-0.48(-6.48%)
Feb 02, 2018
7.940
7.940
7.205
7.410
122,400
-0.47(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.