Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
72.20
72.20
72.00
72.00
50
-4.00(-5.26%)
Apr 27, 2012
70.00
76.00
70.00
76.00
145
+6.00(+8.57%)
Apr 26, 2012
70.00
73.60
65.20
70.00
752
+5.00(+7.69%)
Apr 25, 2012
65.00
65.00
65.00
65.00
33
+1.00(+1.56%)
Apr 24, 2012
65.80
66.70
61.20
64.00
406
-3.80(-5.60%)
Apr 19, 2012
68.00
67.80
67.80
67.80
150
-0.20(-0.29%)
Apr 18, 2012
69.40
69.40
68.00
68.00
65
+1.40(+2.10%)
Apr 17, 2012
70.60
70.80
66.60
66.60
83
+0.40(+0.60%)
Apr 16, 2012
66.20
66.20
66.20
66.20
150
+1.20(+1.85%)
Apr 13, 2012
68.00
72.98
64.00
65.00
372
+1.00(+1.56%)
Apr 12, 2012
67.80
70.00
63.00
64.00
391
-0.40(-0.62%)
Apr 11, 2012
69.00
69.00
64.00
64.40
652
-3.60(-5.29%)
Apr 10, 2012
68.00
68.00
68.00
68.00
46
-3.00(-4.23%)
Apr 09, 2012
73.00
73.00
69.00
71.00
40
+3.00(+4.41%)
Apr 05, 2012
67.80
68.00
67.80
68.00
200
+0.00(+0.00%)
Apr 04, 2012
67.40
68.00
67.00
68.00
85
+0.00(+0.00%)
Apr 03, 2012
69.80
69.80
68.00
68.00
60
-1.80(-2.58%)
Apr 02, 2012
69.80
70.00
69.80
69.80
40
+0.00(+0.00%)
Mar 30, 2012
67.40
69.80
67.40
69.80
50
+2.40(+3.56%)
Mar 29, 2012
67.40
67.40
67.40
67.40
12
-0.20(-0.30%)
Mar 28, 2012
68.00
68.00
67.60
67.60
83
-0.20(-0.29%)
Mar 27, 2012
64.20
70.00
64.20
67.80
126
+3.80(+5.93%)
Mar 26, 2012
66.00
67.40
64.00
64.00
250
-4.00(-5.88%)
Mar 21, 2012
70.00
68.00
68.00
68.00
475
-2.00(-2.86%)
Mar 20, 2012
68.60
73.00
67.60
70.00
1,369
+1.22(+1.77%)
Mar 19, 2012
68.60
69.22
68.20
68.78
207
-2.22(-3.12%)
Mar 16, 2012
68.49
71.00
68.40
71.00
50
+1.80(+2.60%)
Mar 15, 2012
71.40
71.40
69.20
69.20
223
-1.83(-2.57%)
Mar 14, 2012
72.80
72.80
70.40
71.03
117
-0.80(-1.11%)
Mar 13, 2012
73.00
73.00
71.83
71.83
137
-0.17(-0.24%)
Mar 12, 2012
72.40
75.20
72.00
72.00
137
-0.22(-0.30%)
Mar 09, 2012
73.40
73.40
72.00
72.22
70
+0.42(+0.58%)
Mar 08, 2012
73.80
75.00
70.00
71.80
345
+1.80(+2.57%)
Mar 07, 2012
65.00
75.00
65.00
70.00
2,762
+11.00(+18.64%)
Mar 06, 2012
61.96
61.96
59.00
59.00
330
+0.00(+0.00%)
Mar 05, 2012
58.60
64.40
58.22
59.00
260
+0.80(+1.37%)
Mar 02, 2012
57.20
60.00
57.20
58.20
250
+1.20(+2.11%)
Mar 01, 2012
56.80
62.00
55.00
57.00
414
+0.60(+1.06%)
Feb 29, 2012
58.20
59.00
55.00
56.40
162
-1.60(-2.76%)
Feb 28, 2012
57.78
59.40
57.78
58.00
67
+0.20(+0.35%)
Feb 27, 2012
58.20
61.40
57.80
57.80
237
+0.00(+0.00%)
Feb 24, 2012
58.00
60.40
55.00
57.80
361
-0.20(-0.35%)
Feb 23, 2012
55.00
58.00
55.00
58.00
20
-1.00(-1.69%)
Feb 22, 2012
60.00
60.00
55.00
59.00
206
-2.02(-3.30%)
Feb 21, 2012
60.00
61.02
60.00
61.02
47
+1.02(+1.69%)
Feb 17, 2012
60.20
64.00
60.00
60.00
533
+0.00(+0.00%)
Feb 16, 2012
60.40
60.40
60.00
60.00
24
-0.00(-0.00%)
Feb 15, 2012
60.40
60.40
60.00
60.00
100
-0.20(-0.33%)
Feb 14, 2012
60.00
60.44
60.00
60.20
39
+0.20(+0.33%)
Feb 13, 2012
64.00
68.00
59.80
60.00
1,106
-4.20(-6.54%)
Feb 10, 2012
64.80
65.60
64.20
64.20
150
-0.80(-1.23%)
Feb 09, 2012
66.00
66.24
65.00
65.00
120
-2.20(-3.27%)
Feb 08, 2012
67.60
67.82
66.00
67.20
421
-0.60(-0.88%)
Feb 07, 2012
65.00
69.60
65.00
67.80
361
+2.80(+4.31%)
Feb 06, 2012
68.60
70.32
63.60
65.00
730
-1.00(-1.52%)
Feb 03, 2012
62.40
70.16
62.40
66.00
782
+3.60(+5.77%)
Feb 02, 2012
64.60
66.00
62.40
62.40
691
-2.00(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.