Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copart Inc
(NQ:
CPRT
)
54.74
-0.52 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.5206
0.5275
0.5075
0.5250
4,964,800
+0.02(+3.19%)
Apr 29, 2003
0.5169
0.5188
0.4988
0.5088
12,052,800
+0.01(+1.75%)
Apr 28, 2003
0.5044
0.5062
0.4875
0.5000
7,443,200
+0.01(+1.27%)
Apr 25, 2003
0.5000
0.5050
0.4875
0.4938
2,793,600
-0.01(-1.25%)
Apr 24, 2003
0.4956
0.5088
0.4950
0.5000
4,161,600
-0.00(-0.62%)
Apr 23, 2003
0.5000
0.5062
0.4988
0.5031
4,369,600
+0.00(+0.88%)
Apr 22, 2003
0.4919
0.5062
0.4913
0.4988
8,203,200
-0.00(-0.25%)
Apr 21, 2003
0.5088
0.5100
0.4906
0.5000
6,982,400
+0.00(+0.13%)
Apr 17, 2003
0.4900
0.5006
0.4844
0.4994
11,987,200
+0.01(+2.29%)
Apr 16, 2003
0.5125
0.5125
0.4819
0.4882
11,411,200
-0.02(-4.04%)
Apr 15, 2003
0.5281
0.5281
0.5050
0.5088
11,604,800
-0.02(-3.44%)
Apr 14, 2003
0.5000
0.5319
0.5000
0.5269
6,710,400
+0.03(+5.11%)
Apr 11, 2003
0.5144
0.5212
0.5012
0.5012
11,513,600
-0.01(-2.55%)
Apr 10, 2003
0.5181
0.5431
0.5094
0.5144
6,364,800
-0.00(-0.72%)
Apr 09, 2003
0.5125
0.5181
0.5069
0.5181
8,164,800
+0.01(+1.22%)
Apr 08, 2003
0.5119
0.5181
0.5062
0.5119
15,312,000
+0.00(+0.12%)
Apr 07, 2003
0.5019
0.5312
0.5012
0.5112
18,526,400
+0.01(+2.25%)
Apr 04, 2003
0.4819
0.5000
0.4813
0.5000
4,480,000
+0.02(+3.75%)
Apr 03, 2003
0.4788
0.4913
0.4788
0.4819
4,177,600
-0.01(-1.27%)
Apr 02, 2003
0.4850
0.4956
0.4788
0.4881
22,587,200
+0.01(+2.63%)
Apr 01, 2003
0.4838
0.4900
0.4713
0.4756
16,715,200
-0.00(-0.91%)
Mar 31, 2003
0.4569
0.4844
0.4562
0.4800
19,290,368
-0.02(-3.75%)
Mar 28, 2003
0.4969
0.5006
0.4913
0.4987
3,777,664
+0.00(+0.36%)
Mar 27, 2003
0.4913
0.5062
0.4913
0.4969
6,652,784
+0.00(+0.00%)
Mar 26, 2003
0.4875
0.4994
0.4763
0.4969
20,832,304
+0.01(+2.05%)
Mar 25, 2003
0.4813
0.4875
0.4756
0.4869
6,146,976
+0.00(+0.52%)
Mar 24, 2003
0.4881
0.4906
0.4738
0.4844
8,523,792
-0.01(-1.27%)
Mar 21, 2003
0.4963
0.5006
0.4844
0.4906
5,693,728
+0.01(+1.42%)
Mar 20, 2003
0.4781
0.4894
0.4688
0.4838
5,809,760
+0.01(+1.84%)
Mar 19, 2003
0.4700
0.4856
0.4700
0.4750
9,059,056
-0.00(-0.78%)
Mar 18, 2003
0.4669
0.4788
0.4625
0.4788
12,520,400
+0.01(+2.54%)
Mar 17, 2003
0.4537
0.4706
0.4519
0.4669
9,779,888
+0.01(+1.77%)
Mar 14, 2003
0.4644
0.4644
0.4512
0.4587
6,943,232
-0.00(-0.81%)
Mar 13, 2003
0.4437
0.4656
0.4387
0.4625
16,944,000
+0.02(+4.82%)
Mar 12, 2003
0.4412
0.4469
0.4369
0.4412
13,125,360
+0.00(+0.00%)
Mar 11, 2003
0.4469
0.4569
0.4412
0.4412
11,345,600
-0.01(-2.34%)
Mar 10, 2003
0.4662
0.4681
0.4469
0.4518
8,377,600
-0.02(-3.23%)
Mar 07, 2003
0.4625
0.4719
0.4594
0.4669
10,724,800
-0.00(-0.27%)
Mar 06, 2003
0.4775
0.4775
0.4625
0.4681
7,966,400
-0.01(-2.09%)
Mar 05, 2003
0.4738
0.4794
0.4706
0.4781
9,924,800
+0.00(+0.79%)
Mar 04, 2003
0.4825
0.4838
0.4713
0.4744
18,264,000
-0.01(-1.68%)
Mar 03, 2003
0.4875
0.4938
0.4794
0.4825
9,443,200
-0.01(-1.15%)
Feb 28, 2003
0.4819
0.4963
0.4806
0.4881
7,792,000
+0.01(+1.43%)
Feb 27, 2003
0.4769
0.4994
0.4744
0.4813
11,089,600
+0.01(+1.32%)
Feb 26, 2003
0.4744
0.4838
0.4681
0.4750
9,950,400
+0.01(+1.06%)
Feb 25, 2003
0.4719
0.4794
0.4594
0.4700
26,963,200
-0.01(-1.05%)
Feb 24, 2003
0.4913
0.4969
0.4731
0.4750
24,523,200
-0.03(-5.00%)
Feb 21, 2003
0.4731
0.5038
0.4656
0.5000
45,585,600
+0.04(+8.11%)
Feb 20, 2003
0.4669
0.5312
0.4519
0.4625
56,121,600
+0.01(+1.79%)
Feb 19, 2003
0.5556
0.5625
0.4400
0.4544
120,080,000
-0.14(-23.23%)
Feb 14, 2003
0.5781
0.5988
0.5700
0.5919
15,310,400
+0.01(+1.94%)
Feb 13, 2003
0.5813
0.5900
0.5694
0.5806
10,648,000
-0.01(-1.28%)
Feb 12, 2003
0.6019
0.6025
0.5781
0.5881
8,766,400
-0.01(-2.28%)
Feb 11, 2003
0.6075
0.6250
0.5938
0.6019
9,587,200
-0.00(-0.62%)
Feb 10, 2003
0.6325
0.6381
0.5988
0.6056
6,641,600
-0.02(-3.10%)
Feb 07, 2003
0.6219
0.6556
0.6212
0.6250
11,603,200
+0.01(+1.21%)
Feb 06, 2003
0.6050
0.6206
0.5725
0.6175
18,737,600
+0.01(+1.44%)
Feb 05, 2003
0.6319
0.6362
0.6031
0.6088
20,240,000
-0.02(-3.56%)
Feb 04, 2003
0.6344
0.6350
0.6250
0.6312
4,864,000
-0.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.