Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2133
2171
2126
2157
0
+18.04(+0.84%)
Apr 29, 2013
2133
2159
2117
2139
0
+5.92(+0.28%)
Apr 26, 2013
2137
2152
2119
2133
0
-0.45(-0.02%)
Apr 25, 2013
2122
2157
2108
2134
0
+19.15(+0.91%)
Apr 24, 2013
2110
2136
2093
2114
0
+3.64(+0.17%)
Apr 23, 2013
2094
2128
2063
2111
0
+37.47(+1.81%)
Apr 22, 2013
2064
2090
2040
2073
0
+9.02(+0.44%)
Apr 19, 2013
2038
2080
2032
2064
0
+20.93(+1.02%)
Apr 18, 2013
2052
2078
2027
2043
0
-19.40(-0.94%)
Apr 17, 2013
2069
2092
2042
2063
0
-30.56(-1.46%)
Apr 16, 2013
2070
2104
2062
2093
0
+31.28(+1.52%)
Apr 15, 2013
2101
2124
2054
2062
0
-58.15(-2.74%)
Apr 12, 2013
2108
2138
2096
2120
0
-0.56(-0.03%)
Apr 11, 2013
2098
2142
2099
2121
0
+12.47(+0.59%)
Apr 10, 2013
2076
2120
2076
2108
0
+27.11(+1.30%)
Apr 09, 2013
2076
2103
2063
2081
0
-1.69(-0.08%)
Apr 08, 2013
2055
2092
2048
2083
0
+19.49(+0.94%)
Apr 05, 2013
2032
2073
2024
2063
0
-8.17(-0.39%)
Apr 04, 2013
2054
2086
2045
2072
0
+5.67(+0.27%)
Apr 03, 2013
2093
2109
2050
2066
0
-31.58(-1.51%)
Apr 02, 2013
2100
2124
2080
2097
0
+1.50(+0.07%)
Apr 01, 2013
2100
2129
2081
2096
0
-18.69(-0.88%)
Mar 28, 2013
176.51
2116
2112
2115
0
+11.27(+0.54%)
Mar 27, 2013
2083
2115
2074
2103
0
+1.64(+0.08%)
Mar 26, 2013
2083
2115
2075
2102
0
+18.03(+0.87%)
Mar 25, 2013
2091
2113
2067
2084
0
-5.43(-0.26%)
Mar 22, 2013
2074
2104
2067
2089
0
+12.81(+0.62%)
Mar 21, 2013
2070
2102
2062
2076
0
-16.38(-0.78%)
Mar 20, 2013
2072
2105
2068
2093
0
+23.68(+1.14%)
Mar 19, 2013
2076
2096
2049
2069
0
-8.47(-0.41%)
Mar 18, 2013
2054
2094
2050
2077
0
-2.63(-0.13%)
Mar 15, 2013
2076
2102
2062
2080
0
-8.71(-0.42%)
Mar 14, 2013
2074
2103
2068
2089
0
+6.71(+0.32%)
Mar 13, 2013
2067
2096
2057
2082
0
+12.96(+0.63%)
Mar 12, 2013
2054
2086
2049
2069
0
-0.26(-0.01%)
Mar 11, 2013
2055
2085
2049
2069
0
-2.27(-0.11%)
Mar 08, 2013
2059
2084
2045
2072
0
+17.90(+0.87%)
Mar 07, 2013
2044
2069
2032
2054
0
+3.19(+0.16%)
Mar 06, 2013
2044
2072
2034
2051
0
+0.95(+0.05%)
Mar 05, 2013
2036
2065
2025
2050
0
+13.60(+0.67%)
Mar 04, 2013
2011
2050
2001
2036
0
+16.33(+0.81%)
Mar 01, 2013
1987
2033
1988
2020
0
+7.49(+0.37%)
Feb 28, 2013
2012
2034
1999
2012
0
+5.68(+0.28%)
Feb 27, 2013
1972
2020
1969
2007
0
+28.90(+1.46%)
Feb 26, 2013
1967
1996
1948
1978
0
-21.72(-1.09%)
Feb 22, 2013
1990
2014
1974
1999
0
+10.21(+0.51%)
Feb 21, 2013
1996
2018
1968
1989
0
-18.06(-0.90%)
Feb 20, 2013
2031
2053
2000
2007
0
-23.70(-1.17%)
Feb 18, 2013
249.73
2034
2029
2031
0
-0.03(-0.00%)
Feb 15, 2013
2025
2052
2011
2031
0
+3.21(+0.16%)
Feb 14, 2013
2016
2044
2004
2028
0
+0.98(+0.05%)
Feb 13, 2013
2016
2045
2006
2027
0
+7.17(+0.36%)
Feb 12, 2013
2006
2035
2001
2020
0
+6.87(+0.34%)
Feb 11, 2013
2007
2030
1997
2013
0
+0.69(+0.03%)
Feb 08, 2013
1997
2027
1989
2012
0
+11.50(+0.57%)
Feb 07, 2013
2000
2022
1975
2000
0
-4.96(-0.25%)
Feb 06, 2013
1982
2019
1978
2005
0
+31.20(+1.58%)
Feb 04, 2013
1974
2006
1956
1974
0
-25.13(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.