Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1080
1088
1077
1085
0
+7.46(+0.69%)
Apr 29, 2014
1084
1089
1073
1078
0
-7.63(-0.70%)
Apr 28, 2014
1079
1092
1076
1086
0
+1.77(+0.16%)
Apr 25, 2014
1073
1086
1070
1084
0
+4.51(+0.42%)
Apr 24, 2014
1080
1086
1073
1079
0
-1.64(-0.15%)
Apr 23, 2014
1081
1084
1075
1081
0
+1.67(+0.15%)
Apr 22, 2014
1078
1082
1072
1079
0
-2.56(-0.24%)
Apr 21, 2014
1074
1083
1071
1082
0
+1.60(+0.15%)
Apr 17, 2014
1080
1080
1080
0
+2.24(+0.21%)
Apr 16, 2014
1064
1079
1063
1078
0
+14.95(+1.41%)
Apr 15, 2014
1056
1071
1045
1063
0
+31.35(+3.04%)
Apr 14, 2014
1030
1034
1022
1032
0
+3.83(+0.37%)
Apr 11, 2014
1034
1043
1026
1028
0
-7.74(-0.75%)
Apr 10, 2014
1037
1049
1032
1036
0
-2.07(-0.20%)
Apr 09, 2014
1032
1038
1028
1038
0
+4.21(+0.41%)
Apr 08, 2014
1027
1036
1021
1033
0
+7.21(+0.70%)
Apr 07, 2014
1017
1033
1016
1026
0
+10.72(+1.06%)
Apr 04, 2014
1017
1025
1012
1016
0
+2.85(+0.28%)
Apr 03, 2014
1022
1026
1010
1013
0
-8.87(-0.87%)
Apr 02, 2014
1025
1027
1019
1022
0
-1.01(-0.10%)
Apr 01, 2014
1027
1035
1020
1023
0
-7.35(-0.71%)
Mar 31, 2014
1036
1039
1023
1030
0
-5.22(-0.50%)
Mar 28, 2014
1031
1038
1029
1035
0
+5.40(+0.52%)
Mar 27, 2014
1021
1035
1020
1030
0
+6.35(+0.62%)
Mar 26, 2014
1026
1033
1022
1023
0
-0.47(-0.05%)
Mar 25, 2014
1019
1028
1017
1024
0
+7.70(+0.76%)
Mar 24, 2014
1020
1022
1010
1016
0
-2.25(-0.22%)
Mar 21, 2014
1026
1029
1014
1018
0
+0.91(+0.09%)
Mar 20, 2014
1007
1019
1003
1017
0
+9.49(+0.94%)
Mar 19, 2014
1014
1021
1006
1008
0
-7.64(-0.75%)
Mar 18, 2014
1010
1018
1006
1016
0
+5.95(+0.59%)
Mar 17, 2014
1006
1012
1004
1010
0
+3.58(+0.36%)
Mar 14, 2014
999.62
1011
996.92
1006
0
+5.93(+0.59%)
Mar 13, 2014
1013
1015
998.42
1000
0
-13.46(-1.33%)
Mar 12, 2014
1011
1018
1007
1014
0
-9.57(-0.94%)
Mar 11, 2014
1023
1025
1015
1023
0
+4.90(+0.48%)
Mar 10, 2014
1016
1019
1011
1018
0
+2.61(+0.26%)
Mar 07, 2014
1020
1022
1011
1016
0
-2.63(-0.26%)
Mar 06, 2014
1014
1022
1009
1018
0
+5.71(+0.56%)
Mar 05, 2014
1013
1016
1009
1013
0
+1.38(+0.14%)
Mar 04, 2014
1013
1015
1007
1011
0
+6.02(+0.60%)
Mar 03, 2014
998.85
1007
996.94
1005
0
-3.04(-0.30%)
Feb 28, 2014
1005
1014
1002
1008
0
+3.15(+0.31%)
Feb 27, 2014
996.40
1006
994.50
1005
0
+8.22(+0.82%)
Feb 26, 2014
1004
1005
993.25
996.88
0
-4.38(-0.44%)
Feb 25, 2014
1002
1009
993.62
1001
0
+2.64(+0.26%)
Feb 24, 2014
998.49
1004
990.87
998.62
0
+4.48(+0.45%)
Feb 21, 2014
1005
1006
992.31
994.14
0
-3.89(-0.39%)
Feb 20, 2014
991.17
1004
986.24
998.03
0
+6.50(+0.66%)
Feb 19, 2014
1004
1007
988.93
991.53
0
-11.76(-1.17%)
Feb 18, 2014
1012
1018
995.48
1003
0
-29.97(-2.90%)
Feb 14, 2014
1033
1033
1033
0
+8.06(+0.79%)
Feb 13, 2014
1011
1028
1010
1025
0
+5.87(+0.58%)
Feb 12, 2014
1026
1031
1016
1019
0
-1.89(-0.19%)
Feb 11, 2014
1020
1025
1016
1021
0
+3.43(+0.34%)
Feb 10, 2014
1007
1020
1001
1018
0
+12.47(+1.24%)
Feb 07, 2014
1009
1016
1001
1005
0
-0.61(-0.06%)
Feb 06, 2014
1022
1029
1003
1006
0
+10.11(+1.02%)
Feb 05, 2014
994.01
1000
989.23
995.82
0
+1.48(+0.15%)
Feb 04, 2014
994.30
997.39
987.54
994.33
0
+6.81(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.