Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	46.63	46.78	46.57	46.59	11,784	-0.02(-0.05%)
May 30, 2007	46.13	46.62	46.13	46.62	12,744	+0.33(+0.71%)
May 29, 2007	46.16	46.40	46.16	46.29	12,607	+0.22(+0.48%)
May 25, 2007	46.09	46.21	46.06	46.07	7,673	+0.16(+0.35%)
May 24, 2007	46.24	46.46	45.90	45.91	13,840	-0.31(-0.66%)
May 23, 2007	46.39	46.51	46.21	46.21	18,088	-0.10(-0.22%)
May 22, 2007	46.24	46.40	46.11	46.32	19,458	+0.13(+0.28%)
May 21, 2007	46.18	46.34	46.14	46.19	27,680	+0.03(+0.06%)
May 18, 2007	45.93	46.16	45.93	46.16	20,829	+0.27(+0.59%)
May 17, 2007	45.81	46.03	45.75	45.89	18,636	-0.04(-0.10%)
May 16, 2007	45.56	45.94	45.56	45.93	10,140	+0.43(+0.95%)
May 15, 2007	45.51	45.80	45.41	45.50	58,650	+0.07(+0.14%)
May 14, 2007	45.54	45.59	45.40	45.43	8,359	+0.01(+0.03%)
May 11, 2007	45.34	45.46	45.30	45.42	19,595	+0.17(+0.37%)
May 10, 2007	45.55	45.57	45.25	45.25	27,543	-0.59(-1.29%)
May 09, 2007	45.58	45.84	45.58	45.84	9,181	+0.13(+0.29%)
May 08, 2007	45.75	45.75	45.59	45.71	109,627	-0.13(-0.29%)
May 07, 2007	46.03	46.03	45.81	45.84	13,429	-0.04(-0.08%)
May 04, 2007	45.97	45.97	45.77	45.88	22,884	+0.08(+0.18%)
May 03, 2007	45.99	45.99	45.76	45.80	18,499	-0.10(-0.22%)
May 02, 2007	45.69	46.00	45.69	45.90	83,179	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.