Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	169.04	169.47	168.80	168.91	20,174	+0.02(+0.01%)
May 27, 2021	169.15	169.75	168.66	168.88	11,503	+0.42(+0.25%)
May 26, 2021	167.58	168.70	167.31	168.46	16,818	+1.53(+0.92%)
May 25, 2021	167.65	167.65	166.39	166.93	23,897	-0.01(-0.01%)
May 24, 2021	166.07	167.59	165.65	166.94	12,712	+1.59(+0.96%)
May 21, 2021	166.77	166.80	165.35	165.35	5,892	-0.17(-0.10%)
May 20, 2021	163.92	165.73	163.92	165.52	11,005	+2.26(+1.38%)
May 19, 2021	162.52	163.33	161.96	163.26	12,636	-1.39(-0.85%)
May 18, 2021	165.36	166.02	164.54	164.65	8,218	-0.83(-0.50%)
May 17, 2021	165.67	166.04	165.03	165.49	8,007	-0.97(-0.58%)
May 14, 2021	165.51	166.50	165.51	166.45	9,699	+2.13(+1.30%)
May 13, 2021	163.98	165.03	163.68	164.32	18,940	+1.04(+0.64%)
May 12, 2021	165.87	166.37	163.02	163.28	19,409	-3.91(-2.34%)
May 11, 2021	167.05	167.75	166.13	167.19	11,780	-1.74(-1.03%)
May 10, 2021	170.96	171.03	168.93	168.93	14,739	-1.68(-0.99%)
May 07, 2021	169.52	170.72	169.52	170.61	10,231	+1.47(+0.87%)
May 06, 2021	168.57	169.14	168.10	169.14	10,300	+1.08(+0.65%)
May 05, 2021	168.33	168.59	168.00	168.06	5,169	+0.33(+0.20%)
May 04, 2021	168.61	168.61	167.17	167.72	20,751	-1.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.