Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.92	84.23	83.04	84.15	27,916	+0.14(+0.17%)
May 28, 2020	84.25	85.06	83.83	84.01	118,093	+0.16(+0.19%)
May 27, 2020	83.59	83.85	82.36	83.85	31,404	+1.20(+1.45%)
May 26, 2020	83.22	83.23	82.53	82.65	40,347	+1.51(+1.86%)
May 22, 2020	80.97	81.19	80.60	81.14	84,934	+0.02(+0.02%)
May 21, 2020	81.74	81.95	80.94	81.12	115,756	-0.76(-0.93%)
May 20, 2020	81.60	82.16	81.56	81.88	174,845	+1.48(+1.83%)
May 19, 2020	81.09	81.39	80.35	80.41	141,099	-0.87(-1.07%)
May 18, 2020	80.47	81.68	80.47	81.28	109,049	+2.54(+3.23%)
May 15, 2020	77.97	78.74	77.71	78.74	26,084	+0.34(+0.44%)
May 14, 2020	77.09	78.40	76.32	78.40	67,955	+0.37(+0.48%)
May 13, 2020	79.32	79.40	77.49	78.03	101,209	-1.23(-1.56%)
May 12, 2020	81.02	81.09	79.26	79.26	88,927	-1.51(-1.87%)
May 11, 2020	80.17	81.07	80.03	80.77	265,689	+0.05(+0.06%)
May 08, 2020	80.27	80.75	79.96	80.73	416,051	+1.58(+1.99%)
May 07, 2020	79.08	79.72	79.06	79.15	135,374	+1.03(+1.32%)
May 06, 2020	79.13	79.39	78.12	78.12	359,114	-0.52(-0.66%)
May 05, 2020	79.04	79.52	78.64	78.64	574,098	+0.43(+0.55%)
May 04, 2020	77.48	78.27	77.24	78.21	354,994	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.