Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentinelone Inc Cl A
(NY:
S
)
18.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
5.900
5.930
5.800
5.850
48,432,776
+0.00(+0.00%)
May 30, 2011
5.950
6.050
5.840
5.850
52,398,136
+0.00(+0.00%)
May 27, 2011
5.950
6.050
5.840
5.850
52,377,456
-0.06(-1.02%)
May 26, 2011
5.870
5.960
5.750
5.910
68,192,416
+0.04(+0.68%)
May 25, 2011
5.850
5.950
5.730
5.870
84,807,840
+0.03(+0.51%)
May 24, 2011
5.570
5.900
5.560
5.840
145,450,736
+0.27(+4.85%)
May 23, 2011
5.400
5.600
5.370
5.570
56,683,784
+0.10(+1.83%)
May 20, 2011
5.420
5.570
5.370
5.470
95,941,864
+0.14(+2.63%)
May 19, 2011
5.270
5.350
5.130
5.330
100,205,440
+0.10(+1.91%)
May 18, 2011
5.140
5.250
5.130
5.230
33,307,084
+0.12(+2.35%)
May 17, 2011
5.120
5.200
5.065
5.110
37,833,396
+0.00(+0.00%)
May 16, 2011
5.080
5.200
5.040
5.110
34,516,664
+0.01(+0.20%)
May 13, 2011
5.200
5.210
5.030
5.100
43,001,016
-0.07(-1.35%)
May 12, 2011
5.170
5.250
5.130
5.170
34,377,604
-0.01(-0.19%)
May 11, 2011
5.300
5.320
5.130
5.180
37,358,336
-0.12(-2.26%)
May 10, 2011
5.300
5.370
5.265
5.300
64,152,800
+0.01(+0.19%)
May 09, 2011
5.210
5.290
5.170
5.290
27,798,036
+0.09(+1.73%)
May 06, 2011
5.310
5.320
5.190
5.200
29,441,364
+0.01(+0.19%)
May 05, 2011
5.190
5.350
5.180
5.190
36,365,236
-0.08(-1.52%)
May 04, 2011
5.115
5.300
5.070
5.270
56,225,416
+0.15(+2.93%)
May 03, 2011
5.170
5.260
5.080
5.120
40,098,696
-0.07(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.