Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.20	17.55	17.08	17.20	83,347	-0.33(-1.89%)
May 27, 2010	17.20	17.53	17.09	17.53	171,580	+0.63(+3.71%)
May 26, 2010	17.15	17.22	16.80	16.90	199,329	-0.03(-0.17%)
May 25, 2010	16.28	16.95	16.28	16.93	339,834	+0.19(+1.16%)
May 24, 2010	17.14	17.26	16.73	16.74	157,928	-0.53(-3.05%)
May 21, 2010	16.41	17.26	16.34	17.26	313,227	+0.53(+3.14%)
May 20, 2010	16.89	17.23	16.74	16.74	359,370	-0.86(-4.87%)
May 19, 2010	17.49	18.00	17.35	17.59	577,204	-0.19(-1.07%)
May 18, 2010	18.57	18.57	17.62	17.78	347,435	-0.67(-3.62%)
May 17, 2010	18.45	18.52	18.01	18.45	213,632	+0.07(+0.39%)
May 14, 2010	18.38	18.78	18.18	18.38	294,201	-0.58(-3.08%)
May 13, 2010	19.09	19.28	18.95	18.96	192,338	-0.22(-1.16%)
May 12, 2010	19.03	19.23	18.93	19.19	365,038	+0.28(+1.49%)
May 11, 2010	18.96	19.17	18.84	18.91	308,297	+0.23(+1.23%)
May 10, 2010	18.42	18.70	18.34	18.67	691,658	+0.99(+5.62%)
May 07, 2010	17.83	18.18	17.47	17.68	410,789	-0.19(-1.09%)
May 06, 2010	18.62	18.78	10.64	17.88	597,796	-0.54(-2.93%)
May 05, 2010	18.63	18.94	18.38	18.42	185,469	-0.26(-1.39%)
May 04, 2010	18.92	18.96	18.55	18.67	173,873	-0.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.