Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.79	53.79	53.46	53.57	7,540,670	-0.37(-0.68%)
May 30, 2018	53.67	53.97	53.62	53.93	9,479,422	+0.38(+0.70%)
May 29, 2018	53.60	53.72	53.44	53.56	14,478,619	-0.36(-0.67%)
May 25, 2018		53.91	53.91	53.91	0	-0.18(-0.33%)
May 24, 2018	54.17	54.23	53.70	54.09	15,236,565	-0.33(-0.61%)
May 23, 2018	54.31	54.44	54.17	54.43	8,317,636	-0.22(-0.39%)
May 22, 2018	54.78	54.81	54.59	54.64	3,797,623	-0.13(-0.23%)
May 21, 2018	54.69	54.80	54.67	54.77	3,014,195	+0.06(+0.11%)
May 18, 2018	54.82	54.84	54.69	54.70	4,677,129	-0.13(-0.25%)
May 17, 2018	54.82	55.00	54.76	54.84	4,920,478	-0.01(-0.02%)
May 16, 2018	54.78	54.95	54.73	54.85	4,200,879	+0.16(+0.30%)
May 15, 2018	54.79	54.80	54.64	54.69	6,098,400	-0.56(-1.02%)
May 14, 2018	55.19	55.28	55.13	55.25	4,051,920	+0.30(+0.55%)
May 11, 2018	54.95	54.99	54.90	54.95	9,758,962	+0.41(+0.76%)
May 10, 2018	54.46	54.65	54.43	54.53	6,887,506	+0.31(+0.58%)
May 09, 2018	54.06	54.26	54.00	54.22	8,173,421	-0.47(-0.85%)
May 08, 2018	54.55	54.70	54.53	54.69	7,595,792	+0.17(+0.31%)
May 07, 2018	54.45	54.58	54.42	54.52	5,985,223	+0.06(+0.12%)
May 04, 2018	53.91	54.53	53.82	54.45	5,177,131	+0.39(+0.73%)
May 03, 2018	53.95	54.19	53.63	54.06	13,287,213	+0.05(+0.10%)
May 02, 2018	54.09	54.29	53.96	54.00	7,513,337	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.