Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.64	64.80	64.50	64.53	5,076,499	+0.29(+0.45%)
May 27, 2021	64.25	64.38	64.05	64.24	5,835,584	+0.05(+0.07%)
May 26, 2021	64.17	64.31	64.11	64.19	3,310,553	+0.14(+0.22%)
May 25, 2021	64.27	64.29	63.88	64.05	3,607,377	-0.15(-0.23%)
May 24, 2021	64.09	64.27	64.02	64.20	4,298,306	+0.28(+0.44%)
May 21, 2021	63.93	64.05	63.58	63.92	7,534,015	+0.35(+0.55%)
May 20, 2021	63.31	63.78	63.27	63.57	6,668,354	+0.57(+0.91%)
May 19, 2021	62.82	63.25	62.67	62.99	7,537,999	-0.32(-0.51%)
May 18, 2021	63.59	63.72	63.27	63.31	6,590,966	+0.79(+1.26%)
May 17, 2021	62.50	62.60	62.31	62.52	5,305,465	-0.53(-0.84%)
May 14, 2021	62.75	63.07	62.71	63.05	7,218,954	+0.98(+1.58%)
May 13, 2021	61.52	62.17	61.52	62.07	10,068,032	+0.51(+0.83%)
May 12, 2021	62.58	62.80	61.38	61.56	14,820,022	-2.18(-3.42%)
May 11, 2021	63.34	63.86	63.16	63.75	10,583,807	-1.10(-1.70%)
May 10, 2021	65.42	65.47	64.81	64.85	8,844,808	-0.13(-0.20%)
May 07, 2021	64.61	65.05	64.50	64.98	7,861,001	+0.32(+0.49%)
May 06, 2021	64.14	64.67	64.05	64.66	13,041,507	+0.52(+0.81%)
May 05, 2021	64.08	64.36	63.80	64.14	11,061,902	+0.76(+1.20%)
May 04, 2021	63.66	63.81	63.05	63.38	8,514,875	-0.81(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.