Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	22.82	23.49	21.98	22.96	1,875,856	-0.12(-0.51%)
May 30, 2024	23.32	23.63	22.99	23.08	1,343,183	-0.02(-0.09%)
May 29, 2024	23.51	23.90	23.05	23.10	1,234,745	-0.48(-2.05%)
May 28, 2024	24.03	24.27	23.53	23.58	1,493,606	-0.45(-1.89%)
May 24, 2024	23.54	24.30	23.50	24.04	1,092,703	+0.65(+2.78%)
May 23, 2024	23.79	24.00	23.30	23.39	1,404,265	-1.06(-4.32%)
May 22, 2024	24.90	24.97	24.26	24.44	1,223,221	-0.59(-2.36%)
May 21, 2024	26.05	26.07	25.02	25.03	1,117,625	-1.05(-4.01%)
May 20, 2024	25.86	26.19	25.82	26.08	1,469,410	+0.19(+0.72%)
May 17, 2024	26.10	26.14	25.75	25.89	973,706	-0.16(-0.61%)
May 16, 2024	26.35	26.46	25.96	26.05	703,454	-0.27(-1.01%)
May 15, 2024	26.92	26.94	26.31	26.32	800,857	-0.45(-1.70%)
May 14, 2024	26.70	27.05	26.43	26.77	862,824	+0.38(+1.46%)
May 13, 2024	26.29	27.03	26.17	26.39	778,499	+0.34(+1.29%)
May 10, 2024	26.70	26.80	25.90	26.05	758,405	-0.47(-1.79%)
May 09, 2024	26.37	26.61	26.02	26.52	2,221,854	+0.31(+1.17%)
May 08, 2024	26.06	26.35	25.88	26.22	886,625	-0.13(-0.49%)
May 07, 2024	26.89	27.03	26.34	26.35	737,073	-0.47(-1.77%)
May 06, 2024	26.59	26.87	26.59	26.82	723,624	+0.46(+1.76%)
May 03, 2024	26.64	26.80	26.15	26.36	976,760	+0.43(+1.67%)
May 02, 2024	26.07	26.25	25.75	25.92	680,780	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.