Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bgc Partners Cl A
(NY:
BGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.481
7.503
7.355
7.402
869,881
-0.06(-0.85%)
May 27, 2005
7.444
7.503
7.388
7.466
348,255
+0.06(+0.86%)
May 26, 2005
7.413
7.471
7.386
7.402
441,943
+0.00(+0.00%)
May 25, 2005
7.587
7.608
7.370
7.402
575,567
-0.18(-2.37%)
May 24, 2005
7.872
7.925
7.582
7.582
553,044
-0.34(-4.33%)
May 23, 2005
7.592
7.925
7.587
7.925
758,780
+0.33(+4.31%)
May 20, 2005
7.672
7.693
7.444
7.598
506,484
-0.06(-0.83%)
May 19, 2005
7.777
7.777
7.608
7.661
485,475
-0.12(-1.56%)
May 18, 2005
7.550
7.788
7.492
7.783
1,139,589
+0.30(+3.95%)
May 17, 2005
7.323
7.524
7.323
7.487
322,325
+0.17(+2.31%)
May 16, 2005
7.381
7.397
7.186
7.318
676,448
-0.04(-0.57%)
May 13, 2005
7.529
7.613
7.212
7.360
430,776
-0.17(-2.25%)
May 12, 2005
7.687
7.814
7.503
7.529
733,607
-0.03(-0.42%)
May 11, 2005
7.550
7.645
7.444
7.561
573,107
+0.05(+0.63%)
May 10, 2005
7.772
7.798
7.397
7.513
1,029,624
-0.26(-3.33%)
May 09, 2005
7.724
7.846
7.714
7.772
799,283
+0.06(+0.75%)
May 06, 2005
7.386
7.904
7.386
7.714
1,453,587
+0.33(+4.43%)
May 05, 2005
7.476
7.761
7.138
7.386
2,041,268
-0.09(-1.20%)
May 04, 2005
6.631
7.529
6.631
7.476
2,334,635
+1.25(+20.02%)
May 03, 2005
6.287
6.483
6.182
6.229
400,115
-0.11(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.