Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bgc Partners Cl A
(NY:
BGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
35.93
36.06
35.42
36.01
2,546,617
+0.08(+0.22%)
May 30, 2007
34.80
36.02
34.64
35.93
1,819,823
+0.82(+2.35%)
May 29, 2007
35.01
35.48
34.69
35.10
910,591
+0.20(+0.56%)
May 25, 2007
34.08
34.91
34.00
34.91
787,810
+0.94(+2.75%)
May 24, 2007
34.98
35.24
33.73
33.97
1,155,923
-1.14(-3.24%)
May 23, 2007
35.40
35.75
35.02
35.11
1,252,110
-0.25(-0.70%)
May 22, 2007
35.31
35.48
34.80
35.36
987,606
+0.31(+0.87%)
May 21, 2007
34.36
35.09
34.25
35.05
1,486,898
+0.68(+1.98%)
May 18, 2007
34.04
34.41
33.73
34.37
1,389,236
+0.26(+0.77%)
May 17, 2007
34.77
34.54
33.66
34.10
1,476,678
-0.04(-0.11%)
May 16, 2007
33.67
34.19
33.29
34.14
1,710,189
+0.47(+1.40%)
May 15, 2007
34.23
34.34
33.24
33.67
1,900,073
-0.55(-1.62%)
May 14, 2007
34.68
34.71
33.59
34.23
1,348,745
-0.42(-1.20%)
May 11, 2007
33.95
34.73
34.11
34.64
1,171,782
+1.17(+3.49%)
May 10, 2007
34.75
34.77
33.40
33.48
2,249,947
-1.27(-3.66%)
May 09, 2007
33.73
35.05
33.65
34.75
2,430,602
+0.94(+2.77%)
May 08, 2007
34.11
34.37
32.92
33.81
1,428,887
-0.39(-1.14%)
May 07, 2007
34.12
34.61
33.94
34.21
1,349,773
+0.09(+0.26%)
May 04, 2007
33.73
34.12
33.44
34.12
1,956,286
+0.39(+1.14%)
May 03, 2007
33.12
34.00
32.81
33.73
2,987,538
+0.61(+1.85%)
May 02, 2007
33.37
34.66
31.70
33.12
8,186,383
+2.72(+8.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.