Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bgc Partners Cl A
(NY:
BGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
21.07
21.53
20.73
20.78
2,519,684
-0.06(-0.30%)
May 23, 2011
20.92
21.20
20.79
20.84
2,124,357
-0.58(-2.69%)
May 20, 2011
21.11
21.55
21.07
21.42
1,288,389
+0.27(+1.27%)
May 19, 2011
21.50
21.64
21.08
21.15
1,607,368
-0.26(-1.23%)
May 18, 2011
21.21
21.58
21.12
21.41
1,328,427
+0.23(+1.10%)
May 17, 2011
21.54
21.54
20.92
21.18
2,537,136
-0.50(-2.29%)
May 16, 2011
21.77
22.14
21.64
21.68
1,110,800
-0.33(-1.51%)
May 13, 2011
22.99
22.99
21.93
22.01
1,609,000
-0.92(-4.03%)
May 12, 2011
23.05
23.18
22.65
22.94
1,318,672
-0.22(-0.96%)
May 11, 2011
23.75
23.88
23.01
23.16
1,225,629
-0.70(-2.95%)
May 10, 2011
23.99
24.16
23.80
23.86
805,490
-0.12(-0.51%)
May 09, 2011
23.83
24.07
23.43
23.98
991,182
+0.18(+0.75%)
May 06, 2011
23.29
23.96
23.29
23.80
2,196,134
+0.57(+2.46%)
May 05, 2011
23.46
23.87
23.13
23.23
1,538,202
-0.40(-1.68%)
May 04, 2011
24.57
24.61
23.62
23.63
1,538,766
-0.96(-3.91%)
May 03, 2011
24.58
26.06
24.49
24.59
2,309,913
-0.72(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.