Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	72.75	72.80	72.64	72.75	6,154,105	-0.22(-0.30%)
May 27, 2022	72.88	72.97	72.85	72.96	3,837,666	+0.13(+0.18%)
May 26, 2022	72.87	72.97	72.79	72.83	5,621,314	+0.04(+0.05%)
May 25, 2022	72.69	72.82	72.69	72.79	2,638,113	+0.21(+0.28%)
May 24, 2022	72.36	72.64	72.36	72.59	8,062,893	+0.29(+0.40%)
May 23, 2022	72.28	72.36	72.23	72.29	5,831,741	-0.05(-0.06%)
May 20, 2022	72.34	72.36	72.26	72.34	5,097,022	+0.09(+0.13%)
May 19, 2022	72.22	72.34	72.21	72.25	6,107,784	+0.14(+0.20%)
May 18, 2022	72.06	72.19	72.05	72.11	5,698,060	-0.06(-0.08%)
May 17, 2022	72.17	72.25	72.12	72.16	6,525,471	-0.25(-0.35%)
May 16, 2022	72.33	72.44	72.33	72.42	8,988,723	+0.09(+0.13%)
May 13, 2022	72.28	72.33	72.21	72.32	5,375,409	-0.03(-0.04%)
May 12, 2022	72.38	72.98	72.33	72.35	5,051,994	+0.11(+0.16%)
May 11, 2022	72.22	72.33	72.12	72.24	10,365,024	-0.02(-0.03%)
May 10, 2022	72.32	72.40	72.25	72.26	7,122,617	+0.04(+0.05%)
May 09, 2022	72.06	72.27	72.05	72.22	6,750,092	+0.16(+0.22%)
May 06, 2022	72.00	72.18	71.98	72.06	4,539,689	-0.13(-0.18%)
May 05, 2022	72.30	72.30	72.03	72.19	7,645,094	-0.23(-0.32%)
May 04, 2022	72.00	72.47	71.88	72.43	7,824,077	+0.33(+0.46%)
May 03, 2022	72.10	72.21	72.06	72.10	10,405,400	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.