Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2354
2394
2318
2376
0
+0.45(+0.02%)
May 28, 2020
2428
2436
2361
2375
0
-44.78(-1.85%)
May 27, 2020
2399
2433
2359
2420
0
+74.46(+3.17%)
May 26, 2020
2345
2381
2328
2346
0
+76.86(+3.39%)
May 22, 2020
2270
2279
2226
2269
0
+9.36(+0.41%)
May 21, 2020
2256
2288
2239
2259
0
-5.63(-0.25%)
May 20, 2020
2252
2290
2239
2265
0
+44.40(+2.00%)
May 19, 2020
2249
2284
2210
2221
0
-34.24(-1.52%)
May 18, 2020
2209
2280
2200
2255
0
+126.93(+5.97%)
May 15, 2020
2103
2142
2087
2128
0
+9.21(+0.43%)
May 14, 2020
2031
2123
2001
2119
0
+42.91(+2.07%)
May 13, 2020
2142
2151
2046
2076
0
-79.52(-3.69%)
May 12, 2020
2234
2247
2153
2155
0
-63.62(-2.87%)
May 11, 2020
2213
2246
2188
2219
0
-24.32(-1.08%)
May 08, 2020
2198
2258
2184
2243
0
+90.43(+4.20%)
May 07, 2020
2148
2205
2121
2153
0
+33.13(+1.56%)
May 06, 2020
2150
2162
2098
2120
0
+16.52(+0.79%)
May 05, 2020
2131
2166
2095
2103
0
+3.32(+0.16%)
May 04, 2020
2094
2132
2069
2100
0
-24.99(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.