Date	Open	High	Low	Close	Change (%)
May 31, 2021	1391	1391	1390	1391	-0.08(-0.01%)
May 28, 2021	1392	1392	1391	1391	-0.39(-0.03%)
May 27, 2021	1392	1392	1391	1391	-0.13(-0.01%)
May 26, 2021	1392	1392	1391	1392	-0.73(-0.05%)
May 25, 2021	1393	1394	1391	1392	-0.45(-0.03%)
May 21, 2021	1393	1393	1393	1393	-0.09(-0.01%)
May 20, 2021	1393	1394	1392	1393	+0.28(+0.02%)
May 19, 2021	1393	1393	1391	1393	-0.26(-0.02%)
May 18, 2021	1394	1394	1392	1393	-0.99(-0.07%)
May 17, 2021	1394	1395	1393	1394	-0.96(-0.07%)
May 14, 2021	1394	1396	1394	1395	+1.49(+0.11%)
May 13, 2021	1395	1397	1392	1393	-1.99(-0.14%)
May 12, 2021	1394	1398	1392	1395	+2.26(+0.16%)
May 11, 2021	1392	1393	1392	1393	-0.49(-0.04%)
May 10, 2021	1393	1394	1392	1393	+0.40(+0.03%)
May 07, 2021	1393	1394	1392	1393	+0.14(+0.01%)
May 06, 2021	1393	1393	1392	1393	-0.24(-0.02%)
May 05, 2021	1394	1395	1392	1393	-1.26(-0.09%)
May 04, 2021	1394	1395	1393	1394	-0.32(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.