Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1048
1066
1028
1053
0
+10.55(+1.01%)
May 28, 2009
1043
1060
1012
1042
0
+3.37(+0.32%)
May 27, 2009
1057
1074
1030
1039
0
-16.07(-1.52%)
May 26, 2009
1016
1064
1003
1055
0
+37.16(+3.65%)
May 25, 2009
1025
1042
1008
1018
0
+0.00(+0.00%)
May 22, 2009
1025
1042
1008
1018
0
-1.38(-0.14%)
May 21, 2009
1035
1043
999.60
1019
0
-27.98(-2.67%)
May 20, 2009
1057
1089
1036
1047
0
-0.61(-0.06%)
May 19, 2009
1046
1072
1029
1048
0
-0.03(-0.00%)
May 18, 2009
1027
1055
1011
1048
0
+31.33(+3.08%)
May 15, 2009
1019
1045
998.68
1017
0
-7.55(-0.74%)
May 14, 2009
1001
1038
983.98
1024
0
+24.87(+2.49%)
May 13, 2009
1023
1037
989.13
999.38
0
-110.09(-9.92%)
May 12, 2009
1114
1131
1079
1109
0
+4.51(+0.41%)
May 11, 2009
1108
1126
1082
1105
0
-18.92(-1.68%)
May 08, 2009
1091
1134
1075
1124
0
+49.41(+4.60%)
May 07, 2009
1117
1133
1058
1074
0
-27.99(-2.54%)
May 06, 2009
1112
1131
1075
1102
0
+0.69(+0.06%)
May 05, 2009
1102
1129
1079
1102
0
+3.86(+0.35%)
May 04, 2009
1067
1102
1058
1098
0
+52.94(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.