Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2413
2443
2389
2404
0
-0.16(-0.01%)
May 23, 2011
2407
2431
2383
2404
0
-105.94(-4.22%)
May 20, 2011
2501
2531
2477
2510
0
-4.26(-0.17%)
May 19, 2011
2498
2534
2486
2515
0
+20.74(+0.83%)
May 18, 2011
2437
2500
2431
2494
0
+55.70(+2.28%)
May 17, 2011
2423
2463
2389
2438
0
+0.95(+0.04%)
May 16, 2011
2461
2498
2430
2437
0
-36.19(-1.46%)
May 13, 2011
2504
2531
2457
2473
0
-29.91(-1.19%)
May 12, 2011
2502
2535
2467
2503
0
-4.00(-0.16%)
May 11, 2011
2534
2552
2480
2507
0
-42.98(-1.69%)
May 10, 2011
2526
2573
2520
2550
0
+26.27(+1.04%)
May 09, 2011
2494
2538
2486
2524
0
+24.13(+0.97%)
May 06, 2011
2479
2528
2463
2500
0
+46.73(+1.90%)
May 05, 2011
2446
2503
2406
2453
0
-17.18(-0.70%)
May 04, 2011
2531
2551
2440
2470
0
-68.58(-2.70%)
May 03, 2011
2577
2600
2518
2539
0
-49.02(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.