Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2141
2158
2097
2123
0
-19.96(-0.93%)
May 30, 2012
2170
2178
2129
2143
0
-53.15(-2.42%)
May 29, 2012
2180
2224
2167
2196
0
+32.20(+1.49%)
May 28, 2012
2169
2191
2141
2164
0
+0.00(+0.00%)
May 25, 2012
2169
2191
2141
2164
0
-4.52(-0.21%)
May 24, 2012
2152
2180
2128
2168
0
+16.32(+0.76%)
May 23, 2012
2121
2161
2085
2152
0
+16.26(+0.76%)
May 22, 2012
2136
2177
2109
2136
0
+2.12(+0.10%)
May 21, 2012
2072
2144
2064
2134
0
+64.99(+3.14%)
May 18, 2012
2109
2125
2054
2069
0
-32.54(-1.55%)
May 17, 2012
2175
2186
2096
2101
0
-75.88(-3.49%)
May 16, 2012
2214
2231
2170
2177
0
-28.89(-1.31%)
May 15, 2012
2217
2243
2192
2206
0
-15.10(-0.68%)
May 14, 2012
2240
2259
2207
2221
0
-45.23(-2.00%)
May 11, 2012
2248
2290
2237
2266
0
+5.39(+0.24%)
May 10, 2012
2274
2295
2242
2261
0
+6.13(+0.27%)
May 09, 2012
2250
2286
2218
2255
0
-24.01(-1.05%)
May 08, 2012
2272
2296
2228
2279
0
-10.96(-0.48%)
May 07, 2012
2279
2305
2253
2290
0
+0.15(+0.01%)
May 04, 2012
2318
2329
2269
2290
0
-43.62(-1.87%)
May 03, 2012
2347
2367
2315
2333
0
-15.37(-0.65%)
May 02, 2012
2348
2374
2317
2349
0
-12.29(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.