Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2837
2857
2814
2835
0
-5.02(-0.18%)
May 28, 2015
2829
2848
2812
2840
0
-0.11(-0.00%)
May 27, 2015
2820
2850
2808
2840
0
+15.41(+0.55%)
May 26, 2015
2844
2861
2807
2824
0
-38.87(-1.36%)
May 25, 2015
2863
2863
2863
2863
0
+0.00(+0.00%)
May 22, 2015
2870
2885
2849
2863
0
-14.62(-0.51%)
May 21, 2015
2872
2894
2854
2878
0
+6.27(+0.22%)
May 20, 2015
2870
2889
2849
2872
0
+5.95(+0.21%)
May 19, 2015
2869
2885
2846
2866
0
-3.95(-0.14%)
May 18, 2015
2860
2887
2834
2870
0
+4.07(+0.14%)
May 15, 2015
2863
2879
2837
2866
0
+1.69(+0.06%)
May 14, 2015
2856
2886
2838
2864
0
+22.83(+0.80%)
May 13, 2015
2838
2858
2817
2841
0
+15.44(+0.55%)
May 12, 2015
2831
2850
2803
2826
0
-5.91(-0.21%)
May 11, 2015
2854
2873
2819
2832
0
-20.68(-0.73%)
May 08, 2015
2850
2879
2820
2852
0
+22.01(+0.78%)
May 07, 2015
2843
2857
2799
2830
0
-18.46(-0.65%)
May 06, 2015
2842
2877
2811
2849
0
+19.32(+0.68%)
May 05, 2015
2883
2908
2810
2829
0
-48.22(-1.68%)
May 04, 2015
2891
2920
2856
2878
0
-9.57(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.