Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2525
2546
2494
2514
0
-4.32(-0.17%)
May 30, 2016
2518
2518
2518
2518
0
+0.00(+0.00%)
May 27, 2016
2500
2530
2482
2518
0
+10.40(+0.41%)
May 26, 2016
2533
2551
2492
2508
0
-12.34(-0.49%)
May 25, 2016
2501
2540
2482
2520
0
+36.95(+1.49%)
May 24, 2016
2467
2503
2447
2483
0
+39.63(+1.62%)
May 23, 2016
2439
2476
2424
2444
0
-11.79(-0.48%)
May 20, 2016
2442
2483
2432
2455
0
+24.33(+1.00%)
May 19, 2016
2414
2450
2382
2431
0
+5.88(+0.24%)
May 18, 2016
2434
2485
2407
2425
0
-43.65(-1.77%)
May 17, 2016
2474
2523
2438
2469
0
-2.75(-0.11%)
May 16, 2016
2455
2491
2438
2472
0
+28.39(+1.16%)
May 13, 2016
2482
2495
2431
2443
0
-44.38(-1.78%)
May 12, 2016
2526
2549
2469
2488
0
-18.24(-0.73%)
May 11, 2016
2517
2549
2481
2506
0
-7.06(-0.28%)
May 10, 2016
2488
2528
2459
2513
0
+35.94(+1.45%)
May 09, 2016
2528
2543
2459
2477
0
-65.24(-2.57%)
May 06, 2016
2514
2560
2498
2542
0
+17.98(+0.71%)
May 05, 2016
2572
2596
2508
2524
0
-23.15(-0.91%)
May 04, 2016
2553
2610
2521
2547
0
-9.20(-0.36%)
May 03, 2016
2581
2603
2518
2557
0
-78.31(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.