Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3210
3218
3146
3185
0
-23.00(-0.72%)
May 30, 2017
3219
3237
3187
3208
0
-10.84(-0.34%)
May 29, 2017
3213
3235
3181
3219
0
+0.00(+0.00%)
May 26, 2017
3213
3235
3181
3219
0
+7.12(+0.22%)
May 25, 2017
3224
3260
3188
3212
0
-4.77(-0.15%)
May 24, 2017
3226
3258
3193
3216
0
-2.35(-0.07%)
May 23, 2017
3198
3247
3175
3219
0
+33.80(+1.06%)
May 22, 2017
3188
3216
3146
3185
0
+5.01(+0.16%)
May 19, 2017
3143
3222
3137
3180
0
+46.15(+1.47%)
May 18, 2017
3093
3173
3052
3134
0
-29.10(-0.92%)
May 17, 2017
3220
3227
3140
3163
0
-90.65(-2.79%)
May 16, 2017
3255
3280
3220
3253
0
+2.69(+0.08%)
May 15, 2017
3268
3311
3221
3251
0
+27.82(+0.86%)
May 12, 2017
3224
3260
3203
3223
0
-2.28(-0.07%)
May 11, 2017
3252
3270
3199
3225
0
-32.88(-1.01%)
May 10, 2017
3243
3284
3210
3258
0
+24.31(+0.75%)
May 09, 2017
3225
3266
3192
3234
0
+19.09(+0.59%)
May 08, 2017
3247
3269
3196
3215
0
-43.93(-1.35%)
May 05, 2017
3227
3279
3214
3259
0
+42.95(+1.34%)
May 04, 2017
3258
3275
3185
3216
0
-58.86(-1.80%)
May 03, 2017
3300
3329
3252
3275
0
-35.40(-1.07%)
May 02, 2017
3345
3391
3267
3310
0
+2.44(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.