Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,567.53
-368.49 (-0.31%)
Daily Price
Updated: 5:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
13413
13541
13312
13422
0
+17.00(+0.13%)
May 29, 2003
13303
13507
13301
13405
0
+111.00(+0.83%)
May 28, 2003
13257
13427
13257
13294
0
+48.00(+0.36%)
May 27, 2003
12861
13321
12859
13246
0
+394.00(+3.07%)
May 26, 2003
13149
13239
12852
12852
0
-291.00(-2.21%)
May 23, 2003
13101
13246
13029
13143
0
+42.00(+0.32%)
May 22, 2003
13031
13173
12971
13101
0
+67.00(+0.51%)
May 21, 2003
12749
13077
12711
13034
0
+289.00(+2.27%)
May 20, 2003
12753
12753
12576
12745
0
-1.00(-0.01%)
May 19, 2003
13179
13182
12732
12746
0
-479.00(-3.62%)
May 16, 2003
13143
13225
12877
13225
0
+95.00(+0.72%)
May 15, 2003
13465
13465
13092
13130
0
-329.00(-2.44%)
May 14, 2003
13428
13483
13336
13459
0
+38.00(+0.28%)
May 13, 2003
13322
13565
13316
13421
0
+101.00(+0.76%)
May 12, 2003
13206
13345
13096
13320
0
+106.00(+0.80%)
May 09, 2003
12950
13247
12950
13214
0
+293.00(+2.27%)
May 08, 2003
12969
13028
12864
12921
0
-35.00(-0.27%)
May 07, 2003
12669
12981
12664
12956
0
+312.00(+2.47%)
May 06, 2003
12829
12846
12608
12644
0
-189.00(-1.47%)
May 05, 2003
12829
12870
12717
12833
0
+23.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.