Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	35.66	37.69	35.51	37.62	2,313,784	+2.07(+5.82%)
May 23, 2024	35.64	36.15	35.43	35.55	447,364	-0.09(-0.25%)
May 22, 2024	35.64	35.94	35.39	35.64	4,935,480	+0.16(+0.44%)
May 21, 2024	35.29	35.53	34.99	35.48	431,657	+0.17(+0.47%)
May 20, 2024	34.86	35.37	34.85	35.32	872,742	+0.41(+1.19%)
May 17, 2024	35.20	35.23	34.15	34.90	1,702,287	-0.19(-0.53%)
May 16, 2024	34.55	35.33	34.55	35.09	859,390	+0.43(+1.25%)
May 15, 2024	34.19	34.86	34.03	34.66	686,879	+0.56(+1.65%)
May 14, 2024	33.74	34.17	33.74	34.09	667,172	+0.55(+1.65%)
May 13, 2024	33.26	33.70	33.21	33.54	748,557	+0.40(+1.22%)
May 10, 2024	32.13	33.23	32.13	33.14	865,200	+0.94(+2.91%)
May 09, 2024	32.70	32.72	31.90	32.20	405,564	-0.57(-1.75%)
May 08, 2024	31.90	32.80	31.88	32.77	939,513	+0.57(+1.78%)
May 07, 2024	32.61	32.76	31.98	32.20	416,597	-0.43(-1.33%)
May 06, 2024	32.74	32.94	32.52	32.63	497,217	-0.02(-0.06%)
May 03, 2024	33.36	33.94	32.65	32.65	440,731	-0.42(-1.28%)
May 02, 2024	35.21	35.83	31.79	33.08	1,666,668	-1.05(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.