Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walt Disney
(NY:
DIS
)
99.97
-0.12 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
30.87
31.13
30.44
30.72
5,103,748
-0.16(-0.50%)
May 30, 2001
31.52
31.52
30.75
30.87
5,782,339
-0.82(-2.58%)
May 29, 2001
31.71
31.91
31.09
31.69
4,526,759
-0.02(-0.06%)
May 25, 2001
32.07
32.07
31.24
31.71
6,529,285
-0.64(-1.98%)
May 24, 2001
32.16
32.96
32.15
32.35
6,131,003
+0.18(+0.57%)
May 23, 2001
33.38
33.38
32.15
32.16
6,235,901
-1.35(-4.03%)
May 22, 2001
33.30
33.81
32.70
33.51
7,041,523
+0.21(+0.64%)
May 21, 2001
32.54
33.62
32.54
33.30
10,871,161
+1.63(+5.15%)
May 18, 2001
31.58
31.75
31.20
31.67
8,180,573
+0.09(+0.28%)
May 17, 2001
31.14
32.30
31.09
31.58
9,666,434
+0.44(+1.40%)
May 16, 2001
30.21
31.57
29.43
31.14
8,073,822
+0.93(+3.09%)
May 15, 2001
30.07
30.50
29.69
30.21
4,785,246
+0.15(+0.48%)
May 14, 2001
30.38
30.77
29.87
30.07
2,868,059
-0.31(-1.02%)
May 11, 2001
30.19
30.79
29.99
30.38
4,402,097
+0.18(+0.61%)
May 10, 2001
29.37
30.36
29.37
30.19
5,259,704
+1.19(+4.12%)
May 09, 2001
29.46
29.46
29.00
29.00
3,584,739
-0.69(-2.32%)
May 08, 2001
30.09
30.09
29.49
29.69
2,720,544
-0.42(-1.39%)
May 07, 2001
30.03
30.28
29.48
30.10
3,108,222
+0.08(+0.26%)
May 04, 2001
30.08
30.11
29.43
30.03
3,003,736
-0.05(-0.16%)
May 03, 2001
30.36
30.50
29.70
30.08
4,153,081
-0.28(-0.93%)
May 02, 2001
29.82
30.94
29.82
30.36
3,836,741
+0.68(+2.29%)
May 01, 2001
29.41
30.60
29.41
29.68
4,245,317
+0.29(+0.99%)
Apr 30, 2001
30.05
30.55
29.39
29.39
3,984,874
-0.66(-2.20%)
Apr 27, 2001
30.62
30.99
29.63
30.05
4,859,467
-0.57(-1.87%)
Apr 26, 2001
30.11
31.06
30.11
30.62
6,833,580
+0.69(+2.30%)
Apr 25, 2001
28.03
30.06
28.03
29.93
9,300,373
+2.17(+7.80%)
Apr 24, 2001
29.13
29.13
27.76
27.76
6,378,681
-1.41(-4.83%)
Apr 23, 2001
30.46
30.46
29.05
29.17
5,795,722
-1.29(-4.24%)
Apr 20, 2001
30.77
30.77
29.64
30.46
5,344,322
-0.51(-1.63%)
Apr 19, 2001
30.99
31.09
30.32
30.97
5,345,146
-0.02(-0.06%)
Apr 18, 2001
29.14
31.07
28.85
30.99
7,722,276
+1.85(+6.33%)
Apr 17, 2001
28.33
29.14
28.01
29.14
5,178,998
+0.82(+2.88%)
Apr 16, 2001
28.26
28.80
28.08
28.33
3,515,460
+0.07(+0.24%)
Apr 12, 2001
27.81
28.36
27.39
28.26
3,161,340
+0.45(+1.61%)
Apr 11, 2001
28.41
28.41
27.51
27.81
4,575,142
-0.60(-2.12%)
Apr 10, 2001
27.84
28.79
27.84
28.41
4,810,775
+0.63(+2.27%)
Apr 09, 2001
27.68
28.07
27.25
27.78
3,401,709
+0.11(+0.39%)
Apr 06, 2001
27.28
27.68
26.78
27.68
4,087,507
+0.40(+1.46%)
Apr 05, 2001
26.39
27.48
26.39
27.28
5,467,544
+0.95(+3.62%)
Apr 04, 2001
26.33
26.71
26.08
26.33
6,479,358
+0.00(+0.00%)
Apr 03, 2001
26.94
26.94
25.71
26.33
7,433,216
-0.85(-3.11%)
Apr 02, 2001
27.78
28.14
27.09
27.17
4,050,654
-0.61(-2.20%)
Mar 30, 2001
27.30
28.03
26.84
27.78
3,896,756
+0.49(+1.78%)
Mar 29, 2001
27.55
27.66
26.57
27.30
3,583,710
-0.25(-0.92%)
Mar 28, 2001
27.70
27.70
26.70
27.55
9,291,314
-0.82(-2.88%)
Mar 27, 2001
27.12
28.91
27.08
28.37
8,348,677
+1.24(+4.58%)
Mar 26, 2001
27.02
27.69
26.47
27.12
5,383,337
+0.10(+0.36%)
Mar 23, 2001
26.20
27.19
25.79
27.02
7,629,114
+0.83(+3.15%)
Mar 22, 2001
26.60
26.71
25.32
26.20
9,258,888
-0.40(-1.50%)
Mar 21, 2001
26.14
27.10
25.71
26.60
7,612,643
+0.46(+1.75%)
Mar 20, 2001
27.21
27.42
25.88
26.14
4,421,965
-1.07(-3.93%)
Mar 19, 2001
26.73
27.39
26.53
27.21
3,928,565
+0.48(+1.78%)
Mar 16, 2001
27.19
27.19
26.29
26.73
8,368,853
-0.47(-1.71%)
Mar 15, 2001
26.32
27.32
26.23
27.20
5,341,749
+0.88(+3.36%)
Mar 14, 2001
27.22
27.25
25.55
26.32
6,108,047
-0.90(-3.32%)
Mar 13, 2001
26.72
27.37
26.15
27.22
8,700,017
+0.50(+1.85%)
Mar 12, 2001
28.55
28.55
26.23
26.72
7,329,965
-2.15(-7.44%)
Mar 09, 2001
29.00
29.31
28.56
28.87
3,649,387
-0.13(-0.44%)
Mar 08, 2001
29.12
29.50
28.90
29.00
5,052,894
-0.13(-0.43%)
Mar 07, 2001
29.05
29.53
29.05
29.12
6,243,107
+0.24(+0.84%)
Mar 06, 2001
28.69
29.05
28.27
28.88
7,489,319
+0.19(+0.68%)
Mar 05, 2001
29.13
29.14
28.46
28.69
4,390,567
-0.45(-1.53%)
Mar 02, 2001
29.34
29.34
27.86
29.13
6,824,624
-0.34(-1.15%)
Mar 01, 2001
30.07
30.11
29.07
29.47
6,440,240
-0.59(-1.97%)
Feb 28, 2001
29.87
30.35
29.40
30.07
3,715,578
+0.19(+0.65%)
Feb 27, 2001
30.23
30.23
29.25
29.87
4,050,859
-0.63(-2.07%)
Feb 26, 2001
29.43
30.50
29.05
30.50
4,422,376
+1.07(+3.63%)
Feb 23, 2001
30.11
30.13
28.75
29.43
5,864,281
-0.68(-2.26%)
Feb 22, 2001
30.61
30.79
29.73
30.11
6,104,547
-0.50(-1.62%)
Feb 21, 2001
30.26
31.09
30.21
30.61
3,918,476
+0.35(+1.16%)
Feb 20, 2001
31.10
31.18
30.24
30.26
4,984,232
-0.84(-2.69%)
Feb 16, 2001
31.48
32.03
30.36
31.10
4,817,673
-0.39(-1.23%)
Feb 15, 2001
30.36
31.57
30.36
31.48
4,801,202
+1.22(+4.04%)
Feb 14, 2001
30.60
31.00
29.87
30.26
5,562,765
-0.34(-1.11%)
Feb 13, 2001
31.58
31.96
30.41
30.60
6,257,313
-0.98(-3.11%)
Feb 12, 2001
31.04
32.04
30.96
31.58
5,491,941
+0.54(+1.75%)
Feb 09, 2001
31.21
31.21
30.36
31.04
5,048,468
-0.17(-0.56%)
Feb 08, 2001
30.19
31.57
30.19
31.21
7,246,274
+1.10(+3.65%)
Feb 07, 2001
30.71
31.91
30.11
30.11
8,307,191
-0.59(-1.93%)
Feb 06, 2001
30.11
31.18
30.11
30.71
9,405,991
+1.15(+3.88%)
Feb 05, 2001
29.87
29.92
28.96
29.56
6,147,783
-0.31(-1.04%)
Feb 02, 2001
30.36
30.36
29.68
29.87
5,382,823
-0.73(-2.38%)
Feb 01, 2001
29.58
30.79
29.40
30.60
5,986,370
+1.02(+3.45%)
Jan 31, 2001
30.02
30.04
29.46
29.58
5,194,954
-0.44(-1.46%)
Jan 30, 2001
29.94
30.41
29.09
30.02
4,907,335
+0.08(+0.26%)
Jan 29, 2001
28.73
30.11
28.73
29.94
5,295,837
+0.98(+3.39%)
Jan 26, 2001
29.08
29.08
28.47
28.96
9,227,285
-0.24(-0.83%)
Jan 25, 2001
29.63
29.87
29.14
29.20
5,961,458
-0.43(-1.44%)
Jan 24, 2001
29.14
30.17
29.02
29.63
8,497,531
+0.49(+1.67%)
Jan 23, 2001
30.23
30.36
29.02
29.14
8,311,309
-1.09(-3.60%)
Jan 22, 2001
30.42
30.42
29.63
30.23
6,328,960
-1.53(-4.80%)
Jan 19, 2001
32.18
32.48
31.45
31.76
5,161,910
-0.43(-1.33%)
Jan 18, 2001
32.43
32.48
31.14
32.18
4,908,261
-0.24(-0.75%)
Jan 17, 2001
32.12
33.03
31.63
32.43
6,443,843
+0.31(+0.97%)
Jan 16, 2001
30.90
32.30
30.90
32.12
6,609,682
+1.46(+4.75%)
Jan 12, 2001
28.90
30.96
28.90
30.66
8,482,398
+2.00(+6.98%)
Jan 11, 2001
29.50
30.47
28.47
28.66
6,057,503
-0.85(-2.86%)
Jan 10, 2001
29.26
29.69
29.02
29.50
3,417,974
+0.24(+0.83%)
Jan 09, 2001
29.26
30.11
29.02
29.26
4,845,364
+0.00(+0.00%)
Jan 08, 2001
30.60
30.66
28.72
29.26
5,150,586
-1.34(-4.38%)
Jan 05, 2001
31.03
31.70
30.42
30.60
6,603,917
-0.43(-1.38%)
Jan 04, 2001
30.17
32.48
29.99
31.03
10,668,160
+0.85(+2.83%)
Jan 03, 2001
27.20
30.47
27.20
30.17
10,438,600
+3.03(+11.17%)
Jan 02, 2001
27.63
27.63
26.83
27.14
6,650,859
-0.97(-3.46%)
Dec 29, 2000
27.93
28.29
27.63
28.11
4,702,790
+0.18(+0.66%)
Dec 28, 2000
27.50
28.05
26.83
27.93
4,786,996
+0.43(+1.55%)
Dec 27, 2000
26.17
27.74
26.17
27.50
8,723,076
+1.33(+5.09%)
Dec 26, 2000
25.99
26.34
25.99
26.17
4,962,614
+0.49(+1.89%)
Dec 22, 2000
26.66
26.66
25.26
25.68
7,876,174
-1.21(-4.51%)
Dec 21, 2000
26.29
26.90
25.74
26.90
6,527,432
+0.61(+2.33%)
Dec 20, 2000
26.96
26.96
26.04
26.29
9,278,447
-2.00(-7.07%)
Dec 19, 2000
28.47
28.77
28.23
28.29
6,031,870
-0.18(-0.65%)
Dec 18, 2000
28.53
29.08
27.99
28.47
5,221,101
-0.06(-0.20%)
Dec 15, 2000
28.17
28.90
27.44
28.53
9,401,359
+0.36(+1.28%)
Dec 14, 2000
28.90
29.02
27.80
28.17
7,227,435
-0.73(-2.52%)
Dec 13, 2000
29.44
29.81
28.77
28.90
5,195,983
-0.54(-1.85%)
Dec 12, 2000
29.50
29.69
28.90
29.44
5,944,061
-0.06(-0.20%)
Dec 11, 2000
30.06
30.17
29.39
29.50
3,291,252
-0.55(-1.84%)
Dec 08, 2000
29.75
30.42
29.57
30.06
2,945,471
+0.31(+1.04%)
Dec 07, 2000
30.54
30.54
29.20
29.75
4,203,110
-0.80(-2.61%)
Dec 06, 2000
30.23
31.09
30.23
30.54
5,396,926
+0.73(+2.44%)
Dec 05, 2000
28.60
30.23
28.23
29.81
5,141,424
+1.21(+4.25%)
Dec 04, 2000
29.02
29.02
28.36
28.60
4,219,787
-0.54(-1.87%)
Dec 01, 2000
28.29
29.87
28.29
29.14
5,669,309
+1.03(+3.66%)
Nov 30, 2000
27.99
28.36
27.07
28.11
6,057,811
+0.13(+0.45%)
Nov 29, 2000
29.02
29.02
27.56
27.99
5,180,542
-1.03(-3.55%)
Nov 28, 2000
29.08
29.57
28.72
29.02
5,045,791
-0.07(-0.23%)
Nov 27, 2000
28.90
29.69
28.77
29.08
5,014,703
+0.18(+0.64%)
Nov 24, 2000
28.23
29.08
27.74
28.90
3,208,693
+0.67(+2.37%)
Nov 22, 2000
28.47
28.47
27.69
28.23
5,054,953
-0.30(-1.06%)
Nov 21, 2000
28.66
28.66
27.74
28.53
6,029,811
-0.49(-1.67%)
Nov 20, 2000
29.33
29.63
28.72
29.02
4,997,306
-0.31(-1.06%)
Nov 17, 2000
29.99
30.30
28.84
29.33
6,340,695
-0.66(-2.20%)
Nov 16, 2000
30.90
31.21
29.50
29.99
4,190,037
-0.91(-2.96%)
Nov 15, 2000
30.23
31.57
30.23
30.90
6,190,812
+0.85(+2.81%)
Nov 14, 2000
29.75
30.84
29.75
30.06
7,117,185
+0.49(+1.64%)
Nov 13, 2000
30.42
30.42
29.14
29.57
12,045,932
-1.21(-3.94%)
Nov 10, 2000
30.30
31.27
30.30
30.78
13,676,323
+0.55(+1.83%)
Nov 09, 2000
32.54
32.54
29.93
30.23
26,199,596
-5.60(-15.62%)
Nov 08, 2000
36.07
36.91
35.76
35.83
3,934,638
-0.24(-0.67%)
Nov 07, 2000
36.13
36.13
35.46
36.07
2,658,470
-0.17(-0.48%)
Nov 06, 2000
36.97
37.04
35.94
36.24
2,980,677
-0.73(-1.97%)
Nov 03, 2000
36.24
37.16
35.94
36.97
4,492,788
+0.73(+2.01%)
Nov 02, 2000
35.58
36.55
35.58
36.24
4,478,788
+0.66(+1.86%)
Nov 01, 2000
34.79
35.94
33.82
35.58
5,219,454
+0.80(+2.29%)
Oct 31, 2000
33.88
34.85
33.09
34.79
5,375,205
+0.90(+2.67%)
Oct 30, 2000
33.33
35.27
32.84
33.88
4,386,758
+0.55(+1.66%)
Oct 27, 2000
33.82
33.82
32.91
33.33
4,640,407
-0.80(-2.33%)
Oct 26, 2000
33.82
34.49
33.57
34.13
5,584,074
+0.31(+0.92%)
Oct 25, 2000
34.67
34.67
33.33
33.82
3,806,064
-1.34(-3.81%)
Oct 24, 2000
35.16
35.76
34.54
35.16
4,206,816
+0.00(+0.00%)
Oct 23, 2000
35.34
35.64
34.73
35.16
3,665,857
-0.18(-0.52%)
Oct 20, 2000
33.94
36.13
33.33
35.34
6,156,841
+1.40(+4.12%)
Oct 19, 2000
34.49
34.97
33.46
33.94
5,642,133
-0.54(-1.58%)
Oct 18, 2000
34.43
34.91
32.54
34.49
9,623,816
+0.06(+0.17%)
Oct 17, 2000
36.80
36.80
33.27
34.43
8,520,795
-2.73(-7.35%)
Oct 16, 2000
38.01
38.01
36.43
37.16
5,199,689
-1.46(-3.77%)
Oct 13, 2000
37.89
38.92
36.97
38.61
5,905,149
+0.73(+1.92%)
Oct 12, 2000
39.10
39.10
37.64
37.89
5,324,969
-1.27(-3.25%)
Oct 11, 2000
40.20
40.37
38.92
39.16
5,351,219
-1.04(-2.59%)
Oct 10, 2000
39.95
40.74
39.95
40.20
5,027,880
+0.43(+1.07%)
Oct 09, 2000
39.53
39.89
39.40
39.77
3,080,840
+0.24(+0.61%)
Oct 06, 2000
40.07
40.13
38.74
39.53
4,282,170
-0.54(-1.36%)
Oct 05, 2000
38.86
40.31
38.86
40.07
5,696,177
+1.33(+3.44%)
Oct 04, 2000
38.50
39.04
38.50
38.74
4,212,375
+0.55(+1.45%)
Oct 03, 2000
38.37
38.98
38.13
38.19
4,802,540
-0.18(-0.48%)
Oct 02, 2000
37.40
38.74
37.40
38.37
3,686,755
+1.21(+3.27%)
Sep 29, 2000
37.70
38.07
36.86
37.16
4,921,541
-0.54(-1.44%)
Sep 28, 2000
36.67
38.31
36.67
37.70
4,202,802
+1.21(+3.33%)
Sep 27, 2000
36.61
37.28
36.43
36.49
2,679,676
-0.13(-0.34%)
Sep 26, 2000
36.49
37.10
36.43
36.61
3,227,223
+0.13(+0.35%)
Sep 25, 2000
36.37
37.04
36.24
36.49
2,669,382
+0.12(+0.32%)
Sep 22, 2000
36.07
36.73
35.76
36.37
3,862,270
+0.30(+0.83%)
Sep 21, 2000
36.13
36.67
35.94
36.07
3,165,252
-0.06(-0.16%)
Sep 20, 2000
37.22
37.34
35.94
36.13
4,480,332
-1.09(-2.92%)
Sep 19, 2000
37.34
37.40
36.43
37.22
3,072,192
-0.13(-0.34%)
Sep 18, 2000
37.94
37.94
36.91
37.34
2,719,411
-0.73(-1.91%)
Sep 15, 2000
38.25
38.67
37.70
38.07
5,085,939
-0.18(-0.48%)
Sep 14, 2000
38.31
38.31
37.40
38.25
3,155,369
-0.60(-1.55%)
Sep 13, 2000
37.70
38.86
37.70
38.86
3,623,548
+1.33(+3.55%)
Sep 12, 2000
38.61
38.61
37.46
37.53
3,346,429
-1.27(-3.28%)
Sep 11, 2000
39.04
39.04
38.07
38.80
2,544,101
-0.30(-0.77%)
Sep 08, 2000
39.53
39.53
38.56
39.10
3,382,150
-1.21(-3.01%)
Sep 07, 2000
38.86
40.31
38.50
40.31
4,252,934
+1.46(+3.75%)
Sep 06, 2000
37.70
38.86
37.70
38.86
4,482,597
+1.33(+3.55%)
Sep 05, 2000
37.89
38.31
37.46
37.53
3,317,606
-0.36(-0.95%)
Sep 01, 2000
37.84
38.25
37.04
37.89
2,028,466
+0.05(+0.13%)
Aug 31, 2000
37.28
38.67
37.22
37.84
4,572,568
+0.55(+1.49%)
Aug 30, 2000
37.34
37.77
37.04
37.28
3,284,767
-0.06(-0.16%)
Aug 29, 2000
36.97
37.40
36.55
37.34
3,665,857
+0.37(+1.00%)
Aug 28, 2000
37.04
37.34
36.67
36.97
3,091,751
-0.07(-0.18%)
Aug 25, 2000
36.91
37.28
36.91
37.04
2,266,468
+0.24(+0.66%)
Aug 24, 2000
36.55
37.28
36.55
36.80
5,589,941
+0.43(+1.18%)
Aug 23, 2000
36.86
37.28
36.37
36.37
3,356,106
-0.49(-1.32%)
Aug 22, 2000
37.34
37.34
36.61
36.86
3,765,711
-0.49(-1.30%)
Aug 21, 2000
38.01
38.13
37.04
37.34
3,121,090
-0.67(-1.76%)
Aug 18, 2000
38.86
38.86
37.64
38.01
4,617,554
-1.03(-2.64%)
Aug 17, 2000
38.74
39.04
38.19
39.04
2,396,895
+0.30(+0.78%)
Aug 16, 2000
39.23
39.23
38.13
38.74
2,687,087
-0.60(-1.53%)
Aug 15, 2000
39.77
39.95
38.86
39.34
2,966,986
-0.43(-1.07%)
Aug 14, 2000
39.47
39.83
39.23
39.77
2,888,030
+0.30(+0.76%)
Aug 11, 2000
39.34
40.20
39.23
39.47
5,013,262
+0.13(+0.32%)
Aug 10, 2000
39.53
39.59
38.43
39.34
3,732,152
-0.18(-0.47%)
Aug 09, 2000
40.20
40.56
39.16
39.53
3,713,108
-0.67(-1.67%)
Aug 08, 2000
40.20
40.93
40.20
40.20
5,107,351
+0.31(+0.78%)
Aug 07, 2000
40.80
40.80
39.40
39.89
6,235,695
-1.34(-3.25%)
Aug 04, 2000
41.29
41.59
39.77
41.23
15,195,022
-0.06(-0.14%)
Aug 03, 2000
38.98
41.77
38.31
41.29
4,521,715
+2.30(+5.91%)
Aug 02, 2000
38.43
39.04
38.43
38.98
4,689,304
+0.61(+1.59%)
Aug 01, 2000
37.89
39.16
37.89
38.37
8,487,545
+0.91(+2.44%)
Jul 31, 2000
36.91
37.64
36.91
37.46
4,260,655
+0.66(+1.80%)
Jul 28, 2000
36.91
37.10
36.13
36.80
2,557,587
-0.12(-0.32%)
Jul 27, 2000
36.97
37.40
36.49
36.91
2,780,559
-0.06(-0.16%)
Jul 26, 2000
36.43
37.16
36.00
36.97
4,785,143
+0.54(+1.49%)
Jul 25, 2000
35.58
36.55
35.27
36.43
3,799,990
+0.85(+2.38%)
Jul 24, 2000
36.19
36.19
35.52
35.58
3,027,104
-0.79(-2.16%)
Jul 21, 2000
37.53
37.58
36.13
36.37
3,843,432
-1.16(-3.08%)
Jul 20, 2000
36.43
38.19
36.43
37.53
5,563,074
+1.58(+4.41%)
Jul 19, 2000
35.40
36.49
35.40
35.94
6,094,665
+1.21(+3.50%)
Jul 18, 2000
35.16
35.16
34.37
34.73
4,772,687
-0.79(-2.22%)
Jul 17, 2000
36.37
36.37
35.10
35.52
4,525,215
-0.85(-2.35%)
Jul 14, 2000
36.07
36.43
35.21
36.37
4,177,169
+0.30(+0.83%)
Jul 13, 2000
35.21
36.61
35.21
36.07
5,171,689
+1.04(+2.97%)
Jul 12, 2000
35.03
37.04
35.03
35.03
4,221,949
+0.06(+0.17%)
Jul 11, 2000
36.67
36.67
34.97
34.97
3,896,344
-1.76(-4.79%)
Jul 10, 2000
36.91
37.34
36.37
36.73
4,194,669
-0.18(-0.50%)
Jul 07, 2000
36.43
37.04
35.46
36.91
9,473,418
+0.49(+1.33%)
Jul 06, 2000
36.97
38.07
36.37
36.43
3,933,712
-0.54(-1.47%)
Jul 05, 2000
37.46
37.77
36.80
36.97
4,279,287
-0.49(-1.30%)
Jul 03, 2000
37.58
37.58
36.91
37.46
2,360,865
-0.24(-0.64%)
Jun 30, 2000
38.31
38.31
36.67
37.70
6,713,859
-0.67(-1.75%)
Jun 29, 2000
38.04
38.98
36.97
38.37
4,880,261
+0.33(+0.87%)
Jun 28, 2000
38.86
39.04
37.53
38.04
3,216,002
-0.82(-2.10%)
Jun 27, 2000
39.34
39.34
38.43
38.86
3,429,915
-0.49(-1.23%)
Jun 26, 2000
38.50
39.34
38.43
39.34
3,881,520
+0.85(+2.20%)
Jun 23, 2000
40.13
40.13
38.25
38.50
5,607,441
-1.82(-4.51%)
Jun 22, 2000
40.56
40.62
39.89
40.31
2,912,118
-0.24(-0.60%)
Jun 21, 2000
40.56
40.86
40.31
40.56
2,979,339
+0.00(+0.00%)
Jun 20, 2000
40.74
40.86
40.37
40.56
3,347,870
-0.18(-0.45%)
Jun 19, 2000
40.01
40.80
39.95
40.74
2,757,191
+0.73(+1.82%)
Jun 16, 2000
40.80
41.04
39.89
40.01
5,054,438
-0.79(-1.93%)
Jun 15, 2000
39.71
40.80
39.71
40.80
4,290,714
+1.21(+3.07%)
Jun 14, 2000
39.28
39.89
39.28
39.59
2,987,574
+0.54(+1.39%)
Jun 13, 2000
39.56
40.31
39.04
39.04
5,079,659
-0.51(-1.30%)
Jun 12, 2000
40.37
40.50
39.23
39.56
3,532,857
-0.82(-2.02%)
Jun 09, 2000
39.34
40.80
39.34
40.37
4,081,845
+1.09(+2.77%)
Jun 08, 2000
39.04
39.95
38.98
39.28
3,122,222
+0.24(+0.62%)
Jun 07, 2000
39.71
39.77
38.98
39.04
3,430,739
-0.67(-1.69%)
Jun 06, 2000
39.47
40.37
39.28
39.71
3,901,697
+0.24(+0.62%)
Jun 05, 2000
39.28
39.83
38.86
39.47
4,285,567
+0.18(+0.47%)
Jun 02, 2000
40.56
40.80
39.10
39.28
5,932,223
-1.27(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.