Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enterprise Products Partners LP
(NY:
EPD
)
28.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
11.41
11.42
11.18
11.36
5,836,716
-0.03(-0.23%)
May 30, 2012
11.57
11.59
11.33
11.38
5,153,521
-0.29(-2.49%)
May 29, 2012
11.59
11.68
11.51
11.67
3,472,589
+0.16(+1.38%)
May 25, 2012
11.50
11.57
11.44
11.52
3,935,655
-0.02(-0.14%)
May 24, 2012
11.51
11.55
11.39
11.53
3,522,108
+0.00(+0.04%)
May 23, 2012
11.53
11.57
11.26
11.53
4,395,184
-0.06(-0.52%)
May 22, 2012
11.60
11.68
11.54
11.59
4,372,571
+0.06(+0.50%)
May 21, 2012
11.27
11.57
11.25
11.53
5,108,986
+0.24(+2.10%)
May 18, 2012
11.76
11.82
11.25
11.29
8,141,109
-0.44(-3.79%)
May 17, 2012
11.74
11.86
11.72
11.74
5,426,247
-0.04(-0.36%)
May 16, 2012
11.79
11.85
11.70
11.78
5,425,075
+0.05(+0.42%)
May 15, 2012
11.66
11.78
11.62
11.73
4,385,924
+0.04(+0.38%)
May 14, 2012
11.70
11.80
11.66
11.69
3,353,861
-0.11(-0.97%)
May 11, 2012
11.82
11.87
11.76
11.80
2,963,468
-0.08(-0.65%)
May 10, 2012
11.76
11.95
11.71
11.88
4,334,468
+0.16(+1.39%)
May 09, 2012
11.67
11.88
11.67
11.71
5,402,840
-0.10(-0.81%)
May 08, 2012
12.04
12.07
11.69
11.81
6,065,778
-0.28(-2.35%)
May 07, 2012
12.18
12.18
12.02
12.09
3,306,235
-0.13(-1.05%)
May 04, 2012
12.16
12.23
12.01
12.22
3,594,442
+0.05(+0.40%)
May 03, 2012
12.31
12.33
12.10
12.17
3,590,780
-0.10(-0.78%)
May 02, 2012
12.01
12.29
11.96
12.27
5,348,941
+0.23(+1.90%)
May 01, 2012
11.99
12.12
11.96
12.04
3,775,780
+0.04(+0.29%)
Apr 30, 2012
11.99
12.06
11.96
12.00
3,306,742
+0.05(+0.39%)
Apr 27, 2012
11.97
12.02
11.89
11.96
4,052,971
-0.01(-0.12%)
Apr 26, 2012
11.85
11.98
11.82
11.97
5,551,179
+0.08(+0.66%)
Apr 25, 2012
12.05
12.06
11.80
11.89
5,172,051
-0.14(-1.17%)
Apr 24, 2012
12.02
12.04
12.00
12.03
2,567,661
+0.03(+0.23%)
Apr 23, 2012
11.95
12.04
11.89
12.01
3,840,611
+0.02(+0.15%)
Apr 20, 2012
11.97
12.05
11.94
11.99
4,303,783
+0.05(+0.42%)
Apr 19, 2012
11.78
11.96
11.77
11.94
4,751,053
+0.12(+0.99%)
Apr 18, 2012
11.76
11.85
11.73
11.82
3,419,053
+0.04(+0.35%)
Apr 17, 2012
11.70
11.79
11.59
11.78
6,068,720
+0.18(+1.55%)
Apr 16, 2012
11.63
11.68
11.53
11.60
4,521,949
-0.00(-0.02%)
Apr 13, 2012
11.54
11.64
11.53
11.60
3,868,817
+0.08(+0.66%)
Apr 12, 2012
11.39
11.55
11.34
11.53
3,834,939
+0.18(+1.58%)
Apr 11, 2012
11.41
11.41
11.30
11.35
2,942,868
+0.01(+0.06%)
Apr 10, 2012
11.54
11.58
11.16
11.34
7,575,069
-0.22(-1.91%)
Apr 09, 2012
11.53
11.57
11.49
11.56
3,022,549
-0.10(-0.89%)
Apr 05, 2012
11.57
11.67
11.45
11.66
3,586,725
+0.09(+0.82%)
Apr 04, 2012
11.70
11.78
11.57
11.57
4,014,711
-0.22(-1.84%)
Apr 03, 2012
11.71
11.79
11.61
11.79
4,489,601
+0.07(+0.63%)
Apr 02, 2012
11.65
11.75
11.56
11.71
3,933,274
+0.10(+0.85%)
Mar 30, 2012
11.52
11.62
11.42
11.61
4,138,197
+0.12(+1.02%)
Mar 29, 2012
11.57
11.64
11.33
11.50
7,470,363
-0.16(-1.40%)
Mar 28, 2012
11.69
11.75
11.53
11.66
4,896,226
-0.03(-0.26%)
Mar 27, 2012
11.76
11.77
11.69
11.69
4,663,840
-0.02(-0.20%)
Mar 26, 2012
11.73
11.77
11.68
11.71
5,391,455
+0.00(+0.04%)
Mar 23, 2012
11.77
11.84
11.67
11.71
4,640,554
-0.11(-0.91%)
Mar 22, 2012
11.74
11.83
11.73
11.82
4,221,633
+0.02(+0.18%)
Mar 21, 2012
11.81
11.85
11.76
11.79
4,146,159
-0.02(-0.14%)
Mar 20, 2012
11.81
11.87
11.81
11.81
5,349,567
-0.06(-0.47%)
Mar 19, 2012
11.62
11.90
11.62
11.87
4,758,798
+0.23(+1.98%)
Mar 16, 2012
11.74
11.79
11.60
11.64
8,477,428
-0.10(-0.82%)
Mar 15, 2012
11.69
11.78
11.58
11.73
4,538,329
+0.03(+0.26%)
Mar 14, 2012
11.87
11.96
11.67
11.70
4,663,618
-0.20(-1.72%)
Mar 13, 2012
11.96
11.98
11.84
11.91
4,120,269
-0.02(-0.14%)
Mar 12, 2012
11.82
11.95
11.82
11.92
3,994,737
+0.07(+0.62%)
Mar 09, 2012
11.85
11.86
11.79
11.85
4,069,759
+0.00(+0.02%)
Mar 08, 2012
11.92
11.96
11.83
11.85
4,589,205
-0.06(-0.46%)
Mar 07, 2012
11.89
11.94
11.86
11.90
3,813,782
-0.00(-0.04%)
Mar 06, 2012
11.98
12.02
11.88
11.91
7,467,438
-0.16(-1.33%)
Mar 05, 2012
12.05
12.08
11.94
12.07
4,579,700
+0.04(+0.31%)
Mar 02, 2012
12.00
12.08
11.97
12.03
4,358,696
+0.03(+0.27%)
Mar 01, 2012
12.01
12.01
11.91
12.00
5,611,181
+0.06(+0.52%)
Feb 29, 2012
11.94
12.00
11.90
11.94
4,399,402
+0.03(+0.21%)
Feb 28, 2012
12.01
12.01
11.82
11.91
4,349,808
-0.04(-0.35%)
Feb 27, 2012
11.93
12.02
11.86
11.95
3,487,134
+0.02(+0.19%)
Feb 24, 2012
11.78
11.95
11.73
11.93
5,386,261
+0.13(+1.13%)
Feb 23, 2012
11.91
11.94
11.75
11.80
5,380,090
-0.12(-1.02%)
Feb 22, 2012
11.92
11.96
11.73
11.92
5,799,849
-0.03(-0.23%)
Feb 21, 2012
12.09
12.13
11.88
11.95
6,703,463
-0.09(-0.71%)
Feb 17, 2012
12.05
12.18
11.97
12.03
6,633,878
+0.06(+0.50%)
Feb 16, 2012
11.85
12.01
11.79
11.97
6,789,273
+0.20(+1.72%)
Feb 15, 2012
11.75
11.79
11.64
11.77
5,903,299
+0.10(+0.87%)
Feb 14, 2012
11.65
11.72
11.61
11.67
3,948,333
+0.06(+0.48%)
Feb 13, 2012
11.62
11.65
11.55
11.61
4,454,028
+0.06(+0.56%)
Feb 10, 2012
11.43
11.56
11.36
11.55
5,379,103
+0.04(+0.38%)
Feb 09, 2012
11.50
11.56
11.42
11.50
4,586,288
+0.03(+0.22%)
Feb 08, 2012
11.59
11.60
11.34
11.48
7,646,853
-0.13(-1.13%)
Feb 07, 2012
11.60
11.63
11.51
11.61
4,051,566
+0.02(+0.14%)
Feb 06, 2012
11.53
11.62
11.48
11.59
5,188,453
+0.10(+0.88%)
Feb 03, 2012
11.58
11.58
11.39
11.49
5,042,411
+0.02(+0.16%)
Feb 02, 2012
11.60
11.77
11.41
11.47
8,069,724
-0.06(-0.48%)
Feb 01, 2012
11.28
11.59
11.22
11.53
10,320,464
+0.42(+3.75%)
Jan 31, 2012
11.02
11.18
10.95
11.11
7,566,894
+0.16(+1.47%)
Jan 30, 2012
11.04
11.05
10.88
10.95
7,609,347
-0.11(-0.96%)
Jan 27, 2012
11.26
11.26
11.03
11.06
7,126,147
-0.22(-1.94%)
Jan 26, 2012
11.23
11.33
11.14
11.28
21,806,272
+0.09(+0.81%)
Jan 25, 2012
11.08
11.21
11.08
11.19
4,800,115
+0.06(+0.53%)
Jan 24, 2012
11.12
11.18
11.06
11.13
6,054,145
-0.01(-0.10%)
Jan 23, 2012
11.09
11.19
11.08
11.14
5,225,457
+0.07(+0.66%)
Jan 20, 2012
10.93
11.07
10.87
11.07
5,585,469
+0.13(+1.21%)
Jan 19, 2012
10.93
10.97
10.83
10.93
3,678,539
+0.04(+0.35%)
Jan 18, 2012
10.83
10.93
10.83
10.90
4,534,356
+0.08(+0.76%)
Jan 17, 2012
10.76
10.82
10.69
10.81
5,135,138
+0.16(+1.49%)
Jan 13, 2012
10.57
10.68
10.48
10.65
4,021,247
+0.06(+0.58%)
Jan 12, 2012
10.63
10.67
10.55
10.59
4,094,124
+0.01(+0.11%)
Jan 11, 2012
10.65
10.70
10.54
10.58
5,084,627
-0.10(-0.91%)
Jan 10, 2012
10.79
10.79
10.62
10.68
5,668,240
-0.04(-0.34%)
Jan 09, 2012
10.88
10.88
10.64
10.72
8,164,593
-0.19(-1.73%)
Jan 06, 2012
10.95
10.96
10.41
10.90
17,060,832
-0.01(-0.13%)
Jan 05, 2012
10.72
10.92
10.69
10.92
7,343,159
+0.19(+1.76%)
Jan 04, 2012
10.61
10.75
10.60
10.73
4,989,048
+0.19(+1.81%)
Dec 30, 2011
10.50
10.57
10.47
10.54
4,997,446
+0.04(+0.41%)
Dec 29, 2011
10.33
10.51
10.33
10.50
5,636,346
+0.15(+1.45%)
Dec 28, 2011
10.37
10.39
10.28
10.35
4,261,233
-0.01(-0.11%)
Dec 27, 2011
10.33
10.39
10.26
10.36
5,703,506
+0.01(+0.13%)
Dec 23, 2011
10.26
10.35
10.24
10.34
5,399,933
+0.12(+1.16%)
Dec 21, 2011
10.20
10.23
10.17
10.22
4,607,145
+0.01(+0.13%)
Dec 20, 2011
10.22
10.25
10.17
10.21
5,545,860
+0.04(+0.38%)
Dec 19, 2011
10.22
10.23
10.16
10.17
4,446,180
-0.01(-0.07%)
Dec 16, 2011
10.20
10.25
10.16
10.18
7,688,001
-0.02(-0.22%)
Dec 15, 2011
10.22
10.31
10.15
10.20
7,688,128
+0.01(+0.11%)
Dec 14, 2011
10.22
10.25
10.13
10.19
6,202,267
-0.09(-0.86%)
Dec 13, 2011
10.38
10.38
10.25
10.28
7,929,774
-0.08(-0.81%)
Dec 12, 2011
10.29
10.38
10.24
10.36
6,497,716
+0.03(+0.24%)
Dec 09, 2011
10.20
10.36
10.16
10.34
12,487,504
+0.14(+1.40%)
Dec 08, 2011
10.13
10.26
10.12
10.20
47,466,060
-0.24(-2.33%)
Dec 07, 2011
10.42
10.52
10.41
10.44
4,243,642
-0.03(-0.28%)
Dec 06, 2011
10.51
10.53
10.40
10.47
4,252,224
-0.03(-0.24%)
Dec 05, 2011
10.61
10.61
10.42
10.49
3,988,881
-0.02(-0.22%)
Dec 02, 2011
10.58
10.59
10.45
10.52
4,426,727
-0.03(-0.28%)
Dec 01, 2011
10.34
10.58
10.28
10.55
6,511,769
+0.21(+2.02%)
Nov 30, 2011
10.45
10.48
10.32
10.34
6,279,546
-0.03(-0.26%)
Nov 29, 2011
10.35
10.38
10.29
10.36
5,026,057
+0.03(+0.31%)
Nov 28, 2011
10.25
10.36
10.19
10.33
5,750,466
+0.31(+3.06%)
Nov 25, 2011
10.07
10.14
10.02
10.02
1,987,782
-0.10(-1.01%)
Nov 23, 2011
10.26
10.28
10.08
10.13
5,916,853
-0.20(-1.89%)
Nov 22, 2011
10.31
10.37
10.25
10.32
3,127,555
-0.03(-0.28%)
Nov 21, 2011
10.26
10.38
10.17
10.35
5,158,424
-0.04(-0.35%)
Nov 18, 2011
10.37
10.41
10.25
10.39
4,930,435
+0.08(+0.77%)
Nov 17, 2011
10.26
10.35
10.23
10.31
5,090,168
+0.08(+0.78%)
Nov 16, 2011
10.26
10.29
10.23
10.23
4,947,102
-0.03(-0.24%)
Nov 15, 2011
10.33
10.34
10.22
10.25
3,417,129
-0.08(-0.77%)
Nov 14, 2011
10.18
10.37
10.18
10.33
6,719,099
+0.10(+0.98%)
Nov 11, 2011
10.22
10.24
10.12
10.23
4,553,562
+0.09(+0.90%)
Nov 10, 2011
10.12
10.17
10.02
10.14
4,617,892
+0.12(+1.16%)
Nov 09, 2011
10.12
10.17
10.02
10.03
4,923,103
-0.15(-1.52%)
Nov 08, 2011
10.19
10.22
10.08
10.18
5,163,512
-0.01(-0.07%)
Nov 07, 2011
10.19
10.25
10.10
10.19
2,843,765
-0.01(-0.07%)
Nov 04, 2011
10.16
10.20
10.04
10.20
3,663,158
+0.05(+0.45%)
Nov 03, 2011
10.11
10.18
10.01
10.15
4,661,833
+0.12(+1.16%)
Nov 02, 2011
10.05
10.14
9.986
10.03
5,088,266
+0.05(+0.52%)
Nov 01, 2011
9.923
10.12
9.923
9.982
5,990,157
-0.20(-2.01%)
Oct 31, 2011
10.16
10.26
10.15
10.19
4,520,492
-0.02(-0.16%)
Oct 28, 2011
10.17
10.25
10.10
10.20
5,090,313
-0.01(-0.11%)
Oct 27, 2011
10.33
10.35
10.15
10.21
10,243,284
+0.05(+0.45%)
Oct 26, 2011
10.04
10.18
10.04
10.17
8,231,707
+0.19(+1.86%)
Oct 25, 2011
9.910
9.997
9.802
9.981
10,647,535
+0.09(+0.86%)
Oct 24, 2011
9.869
9.928
9.818
9.896
6,481,995
+0.03(+0.34%)
Oct 21, 2011
9.905
9.945
9.849
9.863
5,954,274
+0.01(+0.09%)
Oct 20, 2011
9.818
9.903
9.780
9.854
4,947,676
+0.05(+0.48%)
Oct 19, 2011
9.750
9.883
9.728
9.807
5,687,657
+0.06(+0.57%)
Oct 18, 2011
9.618
9.789
9.611
9.750
5,389,971
+0.16(+1.68%)
Oct 17, 2011
9.708
9.807
9.560
9.589
7,433,041
-0.10(-1.04%)
Oct 14, 2011
9.607
9.710
9.511
9.690
5,564,694
+0.15(+1.60%)
Oct 13, 2011
9.515
9.571
9.419
9.538
4,296,666
+0.01(+0.14%)
Oct 12, 2011
9.551
9.614
9.437
9.524
4,746,979
+0.03(+0.28%)
Oct 11, 2011
9.376
9.564
9.331
9.497
4,960,453
+0.10(+1.05%)
Oct 10, 2011
9.300
9.410
9.239
9.399
3,946,417
+0.23(+2.52%)
Oct 07, 2011
9.253
9.280
9.078
9.168
3,437,982
-0.09(-0.94%)
Oct 06, 2011
9.154
9.255
9.091
9.255
5,410,738
+0.14(+1.50%)
Oct 05, 2011
8.964
9.219
8.825
9.118
6,365,617
+0.16(+1.78%)
Oct 04, 2011
8.885
8.977
8.520
8.959
11,474,570
-0.02(-0.20%)
Oct 03, 2011
9.042
9.112
8.912
8.977
8,005,830
-0.02(-0.25%)
Sep 30, 2011
8.995
9.029
8.977
9.000
5,030,919
-0.05(-0.54%)
Sep 29, 2011
9.219
9.233
9.002
9.049
5,214,440
-0.03(-0.32%)
Sep 28, 2011
9.275
9.313
9.076
9.078
5,882,358
-0.19(-2.08%)
Sep 27, 2011
9.313
9.360
9.219
9.271
5,359,353
+0.10(+1.12%)
Sep 26, 2011
9.174
9.204
9.085
9.168
7,505,814
+0.07(+0.74%)
Sep 23, 2011
9.132
9.204
9.058
9.100
5,243,778
-0.10(-1.12%)
Sep 22, 2011
9.201
9.271
9.091
9.204
7,087,882
-0.27(-2.84%)
Sep 21, 2011
9.616
9.692
9.434
9.473
7,450,971
-0.15(-1.51%)
Sep 20, 2011
9.484
9.650
9.464
9.618
11,649,427
+0.19(+2.02%)
Sep 19, 2011
9.071
9.459
9.042
9.428
7,118,309
+0.27(+2.94%)
Sep 16, 2011
9.351
9.401
9.145
9.159
7,574,720
-0.22(-2.30%)
Sep 15, 2011
9.284
9.408
9.210
9.374
3,527,120
+0.17(+1.80%)
Sep 14, 2011
9.170
9.291
9.060
9.208
4,175,501
+0.05(+0.59%)
Sep 13, 2011
9.089
9.177
9.022
9.154
4,037,731
+0.06(+0.72%)
Sep 12, 2011
9.029
9.096
8.915
9.089
5,916,139
-0.04(-0.39%)
Sep 09, 2011
9.172
9.188
9.078
9.125
5,262,631
-0.08(-0.83%)
Sep 08, 2011
9.125
9.260
9.125
9.201
5,668,750
+0.05(+0.54%)
Sep 07, 2011
9.329
9.336
9.148
9.152
6,758,762
-0.09(-0.95%)
Sep 06, 2011
9.109
9.257
9.065
9.239
5,019,003
-0.09(-0.96%)
Sep 02, 2011
9.304
9.367
9.253
9.329
4,347,146
-0.13(-1.35%)
Sep 01, 2011
9.464
9.493
9.383
9.457
5,607,019
+0.01(+0.09%)
Aug 31, 2011
9.401
9.526
9.381
9.448
5,395,235
+0.07(+0.74%)
Aug 30, 2011
9.244
9.414
9.201
9.378
5,427,415
+0.12(+1.31%)
Aug 29, 2011
9.219
9.280
9.150
9.257
4,015,317
+0.16(+1.75%)
Aug 26, 2011
8.959
9.154
8.809
9.098
4,169,313
+0.12(+1.37%)
Aug 25, 2011
9.100
9.100
8.915
8.975
4,268,761
-0.07(-0.74%)
Aug 24, 2011
8.876
9.047
8.870
9.042
5,559,751
+0.14(+1.54%)
Aug 23, 2011
8.657
8.917
8.602
8.905
8,039,130
+0.30(+3.49%)
Aug 22, 2011
9.024
9.098
8.578
8.605
9,438,267
-0.24(-2.69%)
Aug 19, 2011
9.062
9.130
8.769
8.843
9,850,297
-0.29(-3.14%)
Aug 18, 2011
9.354
9.372
9.058
9.130
10,283,170
-0.38(-3.98%)
Aug 17, 2011
9.549
9.629
9.482
9.508
5,162,939
-0.03(-0.31%)
Aug 16, 2011
9.607
9.629
9.466
9.538
6,121,409
-0.11(-1.14%)
Aug 15, 2011
9.542
9.690
9.533
9.647
5,100,489
+0.15(+1.58%)
Aug 12, 2011
9.703
9.740
9.425
9.497
7,449,120
-0.13(-1.33%)
Aug 11, 2011
9.506
9.699
9.506
9.625
11,075,607
+0.20(+2.09%)
Aug 10, 2011
9.121
9.658
9.035
9.428
17,104,086
+0.30(+3.24%)
Aug 09, 2011
8.643
9.133
8.412
9.132
13,168,729
+0.73(+8.64%)
Aug 08, 2011
8.643
8.796
8.150
8.406
19,649,650
-0.51(-5.76%)
Aug 05, 2011
9.195
9.195
8.419
8.919
18,206,974
-0.19(-2.12%)
Aug 04, 2011
9.396
9.446
9.103
9.112
8,337,953
-0.30(-3.21%)
Aug 03, 2011
9.369
9.419
9.230
9.414
5,511,903
+0.04(+0.48%)
Aug 02, 2011
9.385
9.446
9.316
9.369
6,185,723
-0.01(-0.07%)
Aug 01, 2011
9.546
9.596
9.356
9.376
5,599,452
+0.05(+0.58%)
Jul 29, 2011
9.188
9.347
9.134
9.322
5,755,795
+0.06(+0.60%)
Jul 28, 2011
9.226
9.349
9.208
9.266
4,729,932
+0.02(+0.17%)
Jul 27, 2011
9.464
9.540
9.190
9.251
7,355,455
-0.22(-2.33%)
Jul 26, 2011
9.655
9.655
9.438
9.471
6,324,532
-0.15(-1.52%)
Jul 25, 2011
9.613
9.668
9.569
9.617
4,774,888
-0.03(-0.34%)
Jul 22, 2011
9.684
9.692
9.635
9.650
4,211,750
-0.01(-0.09%)
Jul 21, 2011
9.611
9.695
9.597
9.659
4,694,751
+0.12(+1.25%)
Jul 20, 2011
9.695
9.695
9.518
9.540
4,688,678
-0.10(-0.99%)
Jul 19, 2011
9.642
9.657
9.575
9.635
5,797,740
+0.16(+1.68%)
Jul 18, 2011
9.516
9.527
9.432
9.476
2,693,261
-0.03(-0.30%)
Jul 15, 2011
9.513
9.546
9.447
9.505
4,131,717
+0.04(+0.47%)
Jul 14, 2011
9.471
9.558
9.447
9.460
3,667,522
+0.01(+0.14%)
Jul 13, 2011
9.491
9.536
9.422
9.447
3,172,914
-0.02(-0.19%)
Jul 12, 2011
9.427
9.507
9.398
9.465
2,554,686
-0.02(-0.26%)
Jul 11, 2011
9.502
9.553
9.408
9.489
2,992,372
-0.08(-0.88%)
Jul 08, 2011
9.536
9.591
9.518
9.573
2,676,576
-0.02(-0.18%)
Jul 07, 2011
9.564
9.650
9.536
9.591
3,330,155
+0.08(+0.79%)
Jul 06, 2011
9.522
9.531
9.471
9.516
3,667,228
-0.02(-0.19%)
Jul 05, 2011
9.558
9.613
9.513
9.533
4,034,583
-0.04(-0.44%)
Jul 01, 2011
9.573
9.589
9.511
9.575
4,156,126
+0.03(+0.28%)
Jun 30, 2011
9.507
9.575
9.460
9.549
5,011,148
+0.04(+0.47%)
Jun 29, 2011
9.345
9.529
9.306
9.505
6,270,329
+0.20(+2.19%)
Jun 28, 2011
9.281
9.330
9.226
9.301
3,672,007
+0.02(+0.26%)
Jun 27, 2011
9.149
9.288
9.129
9.277
3,426,288
+0.09(+1.01%)
Jun 24, 2011
9.127
9.191
9.124
9.184
3,209,504
+0.06(+0.63%)
Jun 23, 2011
9.069
9.138
8.928
9.127
4,774,946
-0.00(-0.05%)
Jun 22, 2011
9.155
9.250
9.116
9.131
4,280,080
-0.04(-0.41%)
Jun 21, 2011
8.994
9.186
8.983
9.169
5,485,031
+0.22(+2.50%)
Jun 20, 2011
8.866
8.948
8.857
8.945
4,703,326
+0.09(+1.00%)
Jun 17, 2011
8.968
9.025
8.844
8.857
7,249,161
-0.11(-1.18%)
Jun 16, 2011
9.140
9.215
8.948
8.963
4,111,240
-0.17(-1.91%)
Jun 15, 2011
9.175
9.197
9.034
9.138
4,707,304
-0.05(-0.51%)
Jun 14, 2011
9.222
9.237
9.142
9.184
3,694,560
+0.04(+0.39%)
Jun 13, 2011
9.149
9.229
9.067
9.149
4,495,325
+0.00(+0.00%)
Jun 10, 2011
9.047
9.160
9.027
9.149
5,829,317
+0.10(+1.07%)
Jun 09, 2011
9.023
9.058
8.930
9.052
5,165,584
+0.08(+0.94%)
Jun 08, 2011
8.919
9.054
8.895
8.968
4,903,213
+0.02(+0.25%)
Jun 07, 2011
9.096
9.129
8.909
8.945
5,408,157
-0.15(-1.68%)
Jun 06, 2011
9.195
9.204
9.060
9.098
6,833,173
-0.12(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.