Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
+0.83 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.794
2.843
2.791
2.812
8,025,684
+0.00(+0.09%)
May 28, 2002
2.814
2.836
2.804
2.809
8,192,945
-0.02(-0.56%)
May 27, 2002
2.864
2.864
2.820
2.825
5,153,565
+0.00(+0.00%)
May 24, 2002
2.864
2.864
2.820
2.825
5,153,565
-0.04(-1.37%)
May 23, 2002
2.773
2.909
2.773
2.864
21,072,080
+0.10(+3.79%)
May 22, 2002
2.799
2.801
2.720
2.760
14,911,123
-0.05(-1.88%)
May 21, 2002
2.859
2.860
2.789
2.812
8,866,770
-0.03(-1.18%)
May 20, 2002
2.914
2.934
2.839
2.846
11,490,386
-0.08(-2.58%)
May 17, 2002
2.927
2.952
2.880
2.921
9,535,816
-0.00(-0.02%)
May 16, 2002
2.862
2.933
2.856
2.922
14,684,603
+0.07(+2.55%)
May 15, 2002
2.877
2.882
2.849
2.849
8,513,132
-0.04(-1.27%)
May 14, 2002
2.850
2.898
2.834
2.886
19,527,540
+0.08(+2.72%)
May 13, 2002
2.784
2.825
2.784
2.809
15,554,362
+0.04(+1.51%)
May 10, 2002
2.862
2.862
2.755
2.767
24,383,858
-0.10(-3.64%)
May 09, 2002
2.935
2.935
2.863
2.872
12,552,258
-0.06(-2.05%)
May 08, 2002
2.943
2.950
2.897
2.932
13,324,528
+0.05(+1.65%)
May 07, 2002
2.856
2.906
2.843
2.885
10,602,467
+0.06(+2.11%)
May 06, 2002
2.882
2.903
2.817
2.825
7,578,379
-0.07(-2.42%)
May 03, 2002
2.909
2.912
2.877
2.895
10,785,976
+0.01(+0.20%)
May 02, 2002
2.837
2.910
2.837
2.889
11,102,340
+0.03(+1.01%)
May 01, 2002
2.767
2.869
2.741
2.860
14,561,307
+0.07(+2.53%)
Apr 30, 2002
2.825
2.830
2.762
2.790
12,604,826
-0.03(-1.06%)
Apr 29, 2002
2.851
2.852
2.819
2.820
11,352,754
-0.04(-1.55%)
Apr 26, 2002
2.907
2.927
2.864
2.864
9,991,723
-0.04(-1.33%)
Apr 25, 2002
2.916
2.921
2.869
2.903
15,419,598
-0.03(-0.91%)
Apr 24, 2002
2.987
3.001
2.922
2.930
13,084,627
-0.07(-2.47%)
Apr 23, 2002
2.969
3.036
2.958
3.004
12,238,762
+0.02(+0.74%)
Apr 22, 2002
2.972
2.992
2.941
2.982
13,889,394
+0.01(+0.32%)
Apr 19, 2002
2.911
2.987
2.882
2.972
25,821,350
+0.07(+2.56%)
Apr 18, 2002
2.966
2.982
2.896
2.898
29,295,610
-0.10(-3.48%)
Apr 17, 2002
3.060
3.068
2.982
3.003
12,711,873
-0.07(-2.28%)
Apr 16, 2002
2.983
3.100
2.983
3.073
13,475,541
+0.09(+2.98%)
Apr 15, 2002
3.034
3.045
2.980
2.984
9,736,530
-0.04(-1.42%)
Apr 12, 2002
3.021
3.049
3.016
3.027
10,084,434
+0.02(+0.54%)
Apr 11, 2002
3.060
3.063
3.005
3.011
15,366,074
-0.05(-1.64%)
Apr 10, 2002
3.060
3.086
3.047
3.061
11,666,250
-0.01(-0.27%)
Apr 09, 2002
3.055
3.092
3.036
3.069
286,733
+0.01(+0.21%)
Apr 08, 2002
3.042
3.086
3.034
3.063
55,148,500
-0.02(-0.54%)
Apr 05, 2002
3.049
3.107
3.049
3.080
10,170,454
+0.04(+1.45%)
Apr 04, 2002
3.034
3.059
3.024
3.036
18,767,694
-0.01(-0.29%)
Apr 03, 2002
2.990
3.086
2.935
3.045
29,966,568
+0.03(+0.94%)
Apr 02, 2002
3.060
3.060
3.008
3.016
21,222,138
-0.06(-1.84%)
Apr 01, 2002
3.118
3.118
3.039
3.073
12,832,301
-0.07(-2.12%)
Mar 29, 2002
3.168
3.199
3.131
3.139
8,489,237
+0.00(+0.00%)
Mar 28, 2002
3.168
3.199
3.131
3.139
8,489,237
-0.05(-1.62%)
Mar 27, 2002
3.161
3.191
3.152
3.191
11,114,765
+0.03(+0.83%)
Mar 26, 2002
3.142
3.183
3.142
3.165
16,834,152
+0.02(+0.72%)
Mar 25, 2002
3.113
3.157
3.102
3.142
16,194,735
+0.03(+0.96%)
Mar 22, 2002
3.113
3.152
3.071
3.113
53,706,228
-0.19(-5.85%)
Mar 21, 2002
3.325
3.348
3.246
3.306
12,872,444
-0.04(-1.23%)
Mar 20, 2002
3.296
3.363
3.288
3.348
11,259,088
+0.03(+0.93%)
Mar 19, 2002
3.322
3.336
3.302
3.317
11,594,566
-0.01(-0.16%)
Mar 18, 2002
3.283
3.341
3.283
3.322
14,200,022
+0.04(+1.20%)
Mar 15, 2002
3.283
3.309
3.263
3.283
17,323,512
-0.00(-0.02%)
Mar 14, 2002
3.191
3.292
3.176
3.283
33,939,744
+0.11(+3.39%)
Mar 13, 2002
3.073
3.178
3.063
3.175
18,913,928
+0.12(+3.78%)
Mar 12, 2002
3.047
3.071
3.024
3.060
8,681,349
+0.00(+0.00%)
Mar 11, 2002
3.003
3.076
2.984
3.060
7,144,455
+0.02(+0.50%)
Mar 08, 2002
3.102
3.113
3.027
3.045
10,527,916
-0.03(-1.02%)
Mar 07, 2002
3.066
3.102
3.055
3.076
11,067,932
+0.01(+0.34%)
Mar 06, 2002
3.034
3.107
3.013
3.066
13,586,412
+0.03(+1.00%)
Mar 05, 2002
3.089
3.089
3.035
3.035
12,167,078
-0.06(-2.06%)
Mar 04, 2002
3.066
3.120
3.058
3.099
382,311
+0.02(+0.66%)
Mar 01, 2002
3.076
3.098
3.045
3.079
8,926,029
-0.00(-0.02%)
Feb 28, 2002
3.074
3.099
3.037
3.079
12,650,703
+0.02(+0.58%)
Feb 27, 2002
3.118
3.120
3.047
3.061
6,629,289
-0.05(-1.53%)
Feb 26, 2002
3.139
3.142
3.101
3.109
10,763,038
-0.02(-0.52%)
Feb 25, 2002
3.084
3.149
3.071
3.125
12,953,685
+0.02(+0.57%)
Feb 22, 2002
3.018
3.128
2.968
3.107
11,171,156
+0.10(+3.30%)
Feb 21, 2002
3.038
3.057
3.008
3.008
18,315,610
-0.05(-1.76%)
Feb 20, 2002
3.039
3.073
3.039
3.062
7,363,328
+0.01(+0.33%)
Feb 19, 2002
3.102
3.107
3.049
3.052
7,869,892
-0.06(-1.97%)
Feb 18, 2002
3.159
3.160
3.107
3.113
9,375,245
+0.00(+0.00%)
Feb 15, 2002
3.159
3.160
3.107
3.113
5,759,530
-0.05(-1.60%)
Feb 14, 2002
3.153
3.166
3.141
3.164
7,026,894
+0.00(+0.13%)
Feb 13, 2002
3.144
3.165
3.135
3.160
8,728,182
+0.01(+0.40%)
Feb 12, 2002
3.149
3.160
3.139
3.147
4,663,250
-0.01(-0.46%)
Feb 11, 2002
3.097
3.163
3.097
3.162
13,273,872
+0.07(+2.27%)
Feb 08, 2002
3.118
3.134
3.092
3.092
11,559,202
-0.05(-1.58%)
Feb 07, 2002
3.144
3.172
3.136
3.141
17,581,572
-0.00(-0.08%)
Feb 06, 2002
3.118
3.147
3.114
3.144
11,658,604
+0.01(+0.18%)
Feb 05, 2002
3.118
3.165
3.115
3.138
16,989,944
+0.03(+0.89%)
Feb 04, 2002
3.128
3.157
3.096
3.111
7,197,023
-0.03(-0.93%)
Feb 01, 2002
3.131
3.168
3.097
3.140
9,367,599
+0.01(+0.18%)
Jan 31, 2002
3.178
3.183
3.122
3.134
19,396,598
-0.06(-1.79%)
Jan 30, 2002
3.011
3.194
3.008
3.191
38,452,936
+0.17(+5.54%)
Jan 29, 2002
3.059
3.107
2.988
3.024
12,411,758
-0.02(-0.74%)
Jan 28, 2002
3.050
3.057
3.023
3.046
10,408,443
-0.02(-0.65%)
Jan 25, 2002
3.060
3.093
3.042
3.066
11,179,758
-0.01(-0.22%)
Jan 24, 2002
3.039
3.097
3.029
3.073
15,373,720
+0.03(+1.00%)
Jan 23, 2002
3.034
3.045
3.010
3.043
10,906,405
+0.01(+0.28%)
Jan 22, 2002
3.039
3.054
3.013
3.034
17,354,096
+0.02(+0.78%)
Jan 21, 2002
2.992
3.050
2.988
3.011
13,795,727
+0.00(+0.00%)
Jan 18, 2002
2.992
3.050
2.988
3.011
13,776,612
+0.01(+0.30%)
Jan 17, 2002
2.945
3.013
2.933
3.002
10,441,896
+0.06(+2.21%)
Jan 16, 2002
2.998
2.998
2.932
2.937
6,020,457
-0.06(-2.02%)
Jan 15, 2002
2.943
3.000
2.935
2.998
22,001,098
+0.14(+4.75%)
Jan 14, 2002
2.900
2.900
2.856
2.862
7,256,281
-0.04(-1.32%)
Jan 11, 2002
2.956
2.976
2.872
2.900
17,640,830
-0.08(-2.81%)
Jan 10, 2002
2.937
3.008
2.932
2.983
9,360,909
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.