Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2837
2857
2814
2835
0
-5.02(-0.18%)
May 28, 2015
2829
2848
2812
2840
0
-0.11(-0.00%)
May 27, 2015
2820
2850
2808
2840
0
+15.41(+0.55%)
May 26, 2015
2844
2861
2807
2824
0
-38.87(-1.36%)
May 25, 2015
2863
2863
2863
2863
0
+0.00(+0.00%)
May 22, 2015
2870
2885
2849
2863
0
-14.62(-0.51%)
May 21, 2015
2872
2894
2854
2878
0
+6.27(+0.22%)
May 20, 2015
2870
2889
2849
2872
0
+5.95(+0.21%)
May 19, 2015
2869
2885
2846
2866
0
-3.95(-0.14%)
May 18, 2015
2860
2887
2834
2870
0
+4.07(+0.14%)
May 15, 2015
2863
2879
2837
2866
0
+1.69(+0.06%)
May 14, 2015
2856
2886
2838
2864
0
+22.83(+0.80%)
May 13, 2015
2838
2858
2817
2841
0
+15.44(+0.55%)
May 12, 2015
2831
2850
2803
2826
0
-5.91(-0.21%)
May 11, 2015
2854
2873
2819
2832
0
-20.68(-0.73%)
May 08, 2015
2850
2879
2820
2852
0
+22.01(+0.78%)
May 07, 2015
2843
2857
2799
2830
0
-18.46(-0.65%)
May 06, 2015
2842
2877
2811
2849
0
+19.32(+0.68%)
May 05, 2015
2883
2908
2810
2829
0
-48.22(-1.68%)
May 04, 2015
2891
2920
2856
2878
0
-9.57(-0.33%)
May 01, 2015
2880
2912
2861
2887
0
+10.73(+0.37%)
Apr 30, 2015
2899
2922
2853
2876
0
-22.02(-0.76%)
Apr 29, 2015
2899
2928
2872
2898
0
-13.58(-0.47%)
Apr 28, 2015
2890
2918
2873
2912
0
+17.87(+0.62%)
Apr 27, 2015
2899
2924
2873
2894
0
+1.50(+0.05%)
Apr 24, 2015
2891
2915
2867
2893
0
+9.56(+0.33%)
Apr 23, 2015
2876
2916
2853
2883
0
+11.37(+0.40%)
Apr 22, 2015
2866
2889
2842
2872
0
+7.87(+0.27%)
Apr 21, 2015
2878
2892
2841
2864
0
-14.91(-0.52%)
Apr 20, 2015
2871
2900
2854
2879
0
+16.76(+0.59%)
Apr 17, 2015
2879
2896
2845
2862
0
-25.69(-0.89%)
Apr 16, 2015
2913
2921
2880
2888
0
-32.44(-1.11%)
Apr 15, 2015
2896
2939
2884
2920
0
+34.76(+1.20%)
Apr 14, 2015
2876
2896
2860
2885
0
+16.23(+0.57%)
Apr 13, 2015
2882
2896
2855
2869
0
-11.84(-0.41%)
Apr 10, 2015
2885
2901
2856
2881
0
-6.22(-0.22%)
Apr 09, 2015
2871
2906
2856
2887
0
+16.47(+0.57%)
Apr 08, 2015
2868
2893
2852
2871
0
+6.90(+0.24%)
Apr 07, 2015
2877
2895
2853
2864
0
-11.09(-0.39%)
Apr 06, 2015
2831
2891
2822
2875
0
+51.42(+1.82%)
Apr 02, 2015
2823
2823
2823
2823
0
-0.89(-0.03%)
Apr 01, 2015
2830
2847
2797
2824
0
-2.77(-0.10%)
Mar 31, 2015
2809
2840
2788
2827
0
+3.93(+0.14%)
Mar 30, 2015
2808
2836
2790
2823
0
+28.71(+1.03%)
Mar 27, 2015
2796
2816
2762
2795
0
-0.54(-0.02%)
Mar 26, 2015
2777
2819
2756
2795
0
+18.72(+0.67%)
Mar 25, 2015
2796
2813
2767
2776
0
-10.26(-0.37%)
Mar 24, 2015
2791
2809
2764
2787
0
-4.33(-0.16%)
Mar 23, 2015
2784
2815
2774
2791
0
+9.00(+0.32%)
Mar 20, 2015
2773
2795
2760
2782
0
+23.46(+0.85%)
Mar 19, 2015
2766
2782
2741
2758
0
-20.43(-0.74%)
Mar 18, 2015
2733
2797
2711
2779
0
+39.87(+1.46%)
Mar 17, 2015
2738
2755
2713
2739
0
-12.71(-0.46%)
Mar 16, 2015
2749
2769
2719
2752
0
+6.93(+0.25%)
Mar 13, 2015
2755
2773
2712
2745
0
-19.07(-0.69%)
Mar 12, 2015
2763
2789
2738
2764
0
+12.58(+0.46%)
Mar 11, 2015
2756
2785
2729
2751
0
-24.29(-0.88%)
Mar 10, 2015
2803
2817
2763
2776
0
-47.86(-1.70%)
Mar 09, 2015
2803
2846
2791
2823
0
+28.15(+1.01%)
Mar 06, 2015
2811
2832
2779
2795
0
-28.04(-0.99%)
Mar 05, 2015
2812
2836
2790
2823
0
+20.03(+0.71%)
Mar 04, 2015
2803
2813
2777
2803
0
-3.81(-0.14%)
Mar 03, 2015
2813
2820
2794
2807
0
-17.84(-0.63%)
Mar 02, 2015
2811
2839
2781
2825
0
+13.90(+0.49%)
Feb 27, 2015
2822
2845
2796
2811
0
-9.71(-0.34%)
Feb 26, 2015
2819
2836
2805
2821
0
-10.59(-0.37%)
Feb 25, 2015
2842
2865
2814
2831
0
-14.02(-0.49%)
Feb 24, 2015
2832
2865
2810
2845
0
+11.21(+0.40%)
Feb 23, 2015
2818
2845
2798
2834
0
+15.10(+0.54%)
Feb 20, 2015
2805
2830
2776
2819
0
+15.43(+0.55%)
Feb 19, 2015
2774
2821
2757
2804
0
+7.85(+0.28%)
Feb 18, 2015
2800
2822
2775
2796
0
-14.06(-0.50%)
Feb 17, 2015
2795
2828
2770
2810
0
+9.10(+0.32%)
Feb 13, 2015
2801
2801
2801
2801
0
+35.01(+1.27%)
Feb 12, 2015
2759
2788
2743
2766
0
+27.15(+0.99%)
Feb 11, 2015
2734
2754
2704
2739
0
-4.75(-0.17%)
Feb 10, 2015
2760
2774
2716
2743
0
-12.63(-0.46%)
Feb 09, 2015
2765
2791
2736
2756
0
-16.59(-0.60%)
Feb 06, 2015
2772
2796
2743
2773
0
+2.84(+0.10%)
Feb 05, 2015
2720
2793
2706
2770
0
+86.65(+3.23%)
Feb 04, 2015
2690
2711
2656
2683
0
-27.42(-1.01%)
Feb 03, 2015
2675
2748
2654
2710
0
+59.83(+2.26%)
Feb 02, 2015
2641
2686
2606
2651
0
+9.80(+0.37%)
Jan 30, 2015
2612
2667
2594
2641
0
+13.37(+0.51%)
Jan 29, 2015
2635
2659
2574
2627
0
+4.55(+0.17%)
Jan 28, 2015
2674
2684
2606
2623
0
-47.11(-1.76%)
Jan 27, 2015
2652
2693
2633
2670
0
-2.97(-0.11%)
Jan 26, 2015
2660
2686
2638
2673
0
+9.30(+0.35%)
Jan 23, 2015
2691
2706
2646
2664
0
-35.29(-1.31%)
Jan 22, 2015
2691
2720
2658
2699
0
+31.07(+1.16%)
Jan 21, 2015
2633
2683
2624
2668
0
+36.01(+1.37%)
Jan 20, 2015
2648
2665
2601
2632
0
-30.65(-1.15%)
Jan 19, 2015
2616
2671
2606
2663
0
+0.00(+0.00%)
Jan 16, 2015
2616
2671
2606
2663
0
+46.58(+1.78%)
Jan 15, 2015
2616
2642
2604
2616
0
-16.54(-0.63%)
Jan 14, 2015
2601
2646
2578
2633
0
-5.20(-0.20%)
Jan 13, 2015
2638
2638
2638
2638
0
-6.80(-0.26%)
Jan 12, 2015
2695
2701
2623
2645
0
-56.26(-2.08%)
Jan 09, 2015
2725
2737
2677
2701
0
-16.66(-0.61%)
Jan 08, 2015
2689
2746
2678
2717
0
+38.22(+1.43%)
Jan 07, 2015
2681
2706
2651
2679
0
+14.11(+0.53%)
Jan 06, 2015
2710
2732
2643
2665
0
-42.15(-1.56%)
Jan 05, 2015
2778
2786
2694
2707
0
-92.38(-3.30%)
Jan 02, 2015
2788
2824
2759
2800
0
+17.66(+0.63%)
Dec 31, 2014
2782
2782
2782
2782
0
-25.39(-0.90%)
Dec 30, 2014
2813
2837
2793
2807
0
-16.05(-0.57%)
Dec 29, 2014
2821
2850
2802
2823
0
-3.01(-0.11%)
Dec 26, 2014
2834
2855
2811
2826
0
-4.49(-0.16%)
Dec 24, 2014
2831
2831
2831
2831
0
-6.39(-0.23%)
Dec 23, 2014
2801
2854
2782
2837
0
+40.64(+1.45%)
Dec 22, 2014
2759
2814
2732
2797
0
+33.44(+1.21%)
Dec 19, 2014
2747
2783
2724
2763
0
+19.79(+0.72%)
Dec 18, 2014
2741
2783
2704
2743
0
+32.35(+1.19%)
Dec 17, 2014
2640
2730
2631
2711
0
+76.97(+2.92%)
Dec 16, 2014
2634
2683
2634
2634
0
+15.52(+0.59%)
Dec 15, 2014
2662
2682
2602
2619
0
-41.89(-1.57%)
Dec 12, 2014
2699
2716
2640
2660
0
-64.78(-2.38%)
Dec 11, 2014
2741
2785
2707
2725
0
-15.96(-0.58%)
Dec 10, 2014
2836
2844
2732
2741
0
-107.57(-3.78%)
Dec 09, 2014
2811
2862
2795
2849
0
+9.87(+0.35%)
Dec 08, 2014
2907
2915
2817
2839
0
-76.92(-2.64%)
Dec 05, 2014
2930
2949
2901
2916
0
-14.75(-0.50%)
Dec 04, 2014
2929
2957
2905
2931
0
-4.36(-0.15%)
Dec 03, 2014
2891
2955
2883
2935
0
+47.41(+1.64%)
Dec 02, 2014
2858
2916
2845
2888
0
+24.76(+0.86%)
Dec 01, 2014
2905
2926
2837
2863
0
-57.72(-1.98%)
Nov 28, 2014
2989
2998
2894
2921
0
-102.40(-3.39%)
Nov 27, 2014
3023
3023
3023
3023
0
+0.00(+0.00%)
Nov 26, 2014
3025
3044
2989
3023
0
+1.97(+0.07%)
Nov 25, 2014
3037
3057
3006
3021
0
-1.49(-0.05%)
Nov 24, 2014
3033
3047
2996
3022
0
-14.24(-0.47%)
Nov 21, 2014
3058
3089
3016
3037
0
+15.87(+0.53%)
Nov 20, 2014
2980
3037
2969
3021
0
+33.49(+1.12%)
Nov 19, 2014
2996
3008
2956
2987
0
-3.63(-0.12%)
Nov 18, 2014
2970
3013
2954
2991
0
+30.46(+1.03%)
Nov 17, 2014
2956
2985
2932
2960
0
-3.75(-0.13%)
Nov 14, 2014
2953
2983
2930
2964
0
+15.29(+0.52%)
Nov 13, 2014
2981
2995
2926
2949
0
-16.82(-0.57%)
Nov 12, 2014
2960
2991
2943
2966
0
-1.22(-0.04%)
Nov 11, 2014
2976
2990
2943
2967
0
-9.70(-0.33%)
Nov 10, 2014
2991
3011
2953
2977
0
-7.99(-0.27%)
Nov 07, 2014
2975
3005
2955
2985
0
+21.14(+0.71%)
Nov 06, 2014
2947
2984
2919
2964
0
+23.30(+0.79%)
Nov 05, 2014
2924
2959
2899
2940
0
+27.90(+0.96%)
Nov 04, 2014
2958
2978
2891
2912
0
-53.73(-1.81%)
Nov 03, 2014
2963
3000
2930
2966
0
+2.43(+0.08%)
Oct 31, 2014
2966
2992
2923
2964
0
+23.86(+0.81%)
Oct 30, 2014
2931
2982
2879
2940
0
-7.07(-0.24%)
Oct 28, 2014
2910
2961
2892
2947
0
+57.58(+1.99%)
Oct 27, 2014
2891
2938
2846
2889
0
-17.32(-0.60%)
Oct 24, 2014
2914
2940
2873
2907
0
-6.29(-0.22%)
Oct 23, 2014
2902
2943
2872
2913
0
-7.31(-0.25%)
Oct 21, 2014
2878
2939
2871
2920
0
+49.10(+1.71%)
Oct 20, 2014
2844
2883
2817
2871
0
+25.91(+0.91%)
Oct 17, 2014
2873
2923
2799
2845
0
+6.61(+0.23%)
Oct 16, 2014
2727
2863
2721
2839
0
+44.83(+1.60%)
Oct 15, 2014
2714
2808
2671
2794
0
+40.06(+1.45%)
Oct 14, 2014
2766
2804
2675
2754
0
-0.90(-0.03%)
Oct 13, 2014
2833
2867
2742
2755
0
-77.42(-2.73%)
Oct 10, 2014
2894
2911
2804
2832
0
-71.43(-2.46%)
Oct 09, 2014
2968
2982
2886
2903
0
-67.13(-2.26%)
Oct 08, 2014
2951
2981
2896
2971
0
+20.27(+0.69%)
Oct 07, 2014
2975
2991
2938
2950
0
-34.20(-1.15%)
Oct 06, 2014
2992
3012
2970
2984
0
+3.55(+0.12%)
Oct 03, 2014
2979
3005
2956
2981
0
+11.28(+0.38%)
Oct 02, 2014
2965
2987
2911
2970
0
+0.72(+0.02%)
Oct 01, 2014
3026
3038
2954
2969
0
-60.40(-1.99%)
Sep 30, 2014
3071
3082
3012
3029
0
-45.60(-1.48%)
Sep 29, 2014
3065
3095
3047
3075
0
-20.10(-0.65%)
Sep 26, 2014
3056
3106
3041
3095
0
+36.30(+1.19%)
Sep 25, 2014
3097
3105
3047
3059
0
+32.79(+1.08%)
Sep 19, 2014
3046
3063
3007
3026
0
-14.37(-0.47%)
Sep 18, 2014
3037
3063
3022
3040
0
-48.08(-1.56%)
Sep 17, 2014
3096
3117
3072
3088
0
-1.53(-0.05%)
Sep 16, 2014
3064
3113
3051
3090
0
+23.45(+0.76%)
Sep 15, 2014
3069
3082
3037
3066
0
-6.30(-0.21%)
Sep 12, 2014
3097
3110
3053
3073
0
-28.84(-0.93%)
Sep 11, 2014
3092
3120
3072
3102
0
-5.55(-0.18%)
Sep 10, 2014
3095
3119
3071
3107
0
+10.71(+0.35%)
Sep 09, 2014
3110
3128
3076
3096
0
-20.76(-0.67%)
Sep 08, 2014
3120
3147
3096
3117
0
-10.37(-0.33%)
Sep 05, 2014
3115
3142
3098
3128
0
+10.68(+0.34%)
Sep 04, 2014
3134
3149
3103
3117
0
-13.46(-0.43%)
Sep 03, 2014
3143
3156
3114
3130
0
-0.10(-0.00%)
Sep 02, 2014
3121
3151
3107
3130
0
+11.66(+0.37%)
Sep 01, 2014
0.1478
3119
3119
3119
0
+0.01(+0.00%)
Aug 29, 2014
3109
3131
3092
3119
0
+14.26(+0.46%)
Aug 28, 2014
3098
3120
3077
3105
0
-2.78(-0.09%)
Aug 27, 2014
3103
3122
3080
3107
0
+5.79(+0.19%)
Aug 26, 2014
3114
3127
3081
3102
0
+6.58(+0.21%)
Aug 25, 2014
3089
3108
3070
3095
0
+21.62(+0.70%)
Aug 22, 2014
3079
3091
3054
3073
0
-6.09(-0.20%)
Aug 21, 2014
3081
3097
3055
3079
0
+0.10(+0.00%)
Aug 20, 2014
3075
3098
3054
3079
0
-0.74(-0.02%)
Aug 19, 2014
3065
3094
3056
3080
0
+16.46(+0.54%)
Aug 18, 2014
3047
3075
3033
3064
0
+39.17(+1.30%)
Aug 15, 2014
3034
3048
2997
3024
0
+8.20(+0.27%)
Aug 14, 2014
3007
3029
2993
3016
0
+14.18(+0.47%)
Aug 13, 2014
2968
3016
2953
3002
0
+32.16(+1.08%)
Aug 12, 2014
2971
2991
2946
2970
0
-7.56(-0.25%)
Aug 11, 2014
2957
3016
2947
2977
0
+39.18(+1.33%)
Aug 08, 2014
2930
2954
2904
2938
0
+11.40(+0.39%)
Aug 07, 2014
2950
2972
2904
2927
0
-21.76(-0.74%)
Aug 06, 2014
2922
2970
2914
2949
0
+17.86(+0.61%)
Aug 05, 2014
2950
2973
2905
2931
0
-45.50(-1.53%)
Aug 04, 2014
2949
2984
2916
2976
0
+32.65(+1.11%)
Aug 01, 2014
2943
2977
2908
2944
0
-6.07(-0.21%)
Jul 31, 2014
2989
3012
2928
2950
0
-117.03(-3.82%)
Jul 23, 2014
3067
3093
3043
3067
0
-3.26(-0.11%)
Jul 22, 2014
3058
3086
3044
3070
0
+22.20(+0.73%)
Jul 21, 2014
3048
3067
3025
3048
0
-7.59(-0.25%)
Jul 18, 2014
3045
3079
3025
3055
0
+19.00(+0.63%)
Jul 17, 2014
3049
3072
3020
3036
0
-28.15(-0.92%)
Jul 16, 2014
3070
3086
3041
3065
0
+7.50(+0.25%)
Jul 15, 2014
3059
3080
3029
3057
0
+3.31(+0.11%)
Jul 14, 2014
3058
3081
3036
3054
0
+12.51(+0.41%)
Jul 11, 2014
3025
3054
3008
3041
0
+11.75(+0.39%)
Jul 10, 2014
3021
3048
3000
3029
0
-28.01(-0.92%)
Jul 09, 2014
3048
3074
3024
3057
0
+21.04(+0.69%)
Jul 08, 2014
3049
3065
3015
3036
0
-17.96(-0.59%)
Jul 07, 2014
3071
3088
3034
3054
0
-22.20(-0.72%)
Jul 04, 2014
0.1468
3077
3077
3077
0
+0.00(+0.00%)
Jul 03, 2014
3070
3093
3055
3077
0
+10.97(+0.36%)
Jul 02, 2014
3068
3090
3044
3066
0
-8.36(-0.27%)
Jul 01, 2014
3058
3094
3047
3074
0
+25.87(+0.85%)
Jun 30, 2014
3042
3064
3021
3048
0
+4.22(+0.14%)
Jun 27, 2014
3018
3055
3009
3044
0
+17.65(+0.58%)
Jun 26, 2014
3037
3047
3002
3026
0
-14.18(-0.47%)
Jun 25, 2014
3018
3059
3005
3040
0
+14.88(+0.49%)
Jun 24, 2014
3041
3072
3014
3026
0
-18.02(-0.59%)
Jun 23, 2014
3039
3059
3020
3044
0
+7.00(+0.23%)
Jun 20, 2014
3039
3059
3015
3037
0
+7.30(+0.24%)
Jun 19, 2014
3023
3050
3002
3029
0
+7.38(+0.24%)
Jun 18, 2014
3018
3046
2988
3022
0
+4.05(+0.13%)
Jun 17, 2014
3039
3071
2996
3018
0
-24.49(-0.80%)
Jun 16, 2014
3035
3077
3018
3042
0
+42.16(+1.41%)
Jun 13, 2014
2991
3011
2970
3000
0
+12.58(+0.42%)
Jun 12, 2014
2990
3014
2967
2988
0
-5.91(-0.20%)
Jun 11, 2014
2988
3007
2973
2993
0
-3.42(-0.11%)
Jun 10, 2014
3005
3018
2976
2997
0
-0.06(-0.00%)
Jun 06, 2014
2986
3008
2969
2997
0
+21.81(+0.73%)
Jun 05, 2014
2969
2991
2938
2975
0
+15.50(+0.52%)
Jun 04, 2014
2946
2981
2930
2960
0
+10.42(+0.35%)
Jun 03, 2014
2952
2983
2925
2949
0
-18.16(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.