Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1067
1075
1052
1064
0
-13.07(-1.21%)
May 30, 2017
1078
1088
1065
1077
0
-12.03(-1.10%)
May 26, 2017
1089
1097
1077
1089
0
+2.43(+0.22%)
May 25, 2017
1104
1120
1081
1086
0
-23.55(-2.12%)
May 24, 2017
1108
1119
1098
1110
0
-1.62(-0.15%)
May 23, 2017
1109
1118
1101
1112
0
+6.73(+0.61%)
May 22, 2017
1112
1116
1099
1105
0
-1.86(-0.17%)
May 19, 2017
1092
1114
1087
1107
0
+21.46(+1.98%)
May 18, 2017
1084
1098
1075
1085
0
-7.06(-0.65%)
May 17, 2017
1103
1110
1086
1092
0
-12.59(-1.14%)
May 16, 2017
1119
1122
1098
1105
0
-10.33(-0.93%)
May 15, 2017
1128
1133
1110
1115
0
+5.54(+0.50%)
May 12, 2017
1112
1120
1103
1110
0
-2.00(-0.18%)
May 11, 2017
1117
1123
1106
1112
0
-6.57(-0.59%)
May 10, 2017
1113
1127
1103
1118
0
+13.14(+1.19%)
May 09, 2017
1107
1116
1093
1105
0
+1.20(+0.11%)
May 08, 2017
1096
1111
1087
1104
0
+6.58(+0.60%)
May 05, 2017
1081
1102
1073
1097
0
+19.02(+1.76%)
May 04, 2017
1093
1097
1069
1078
0
-26.40(-2.39%)
May 03, 2017
1098
1113
1093
1105
0
+3.33(+0.30%)
May 02, 2017
1109
1115
1093
1101
0
+0.33(+0.03%)
May 01, 2017
1112
1114
1095
1101
0
-7.22(-0.65%)
Apr 28, 2017
1123
1126
1104
1108
0
-7.98(-0.71%)
Apr 27, 2017
1115
1127
1094
1116
0
-6.82(-0.61%)
Apr 26, 2017
1133
1148
1119
1123
0
-8.47(-0.75%)
Apr 25, 2017
1125
1141
1111
1132
0
+8.29(+0.74%)
Apr 24, 2017
1120
1132
1110
1123
0
+15.83(+1.43%)
Apr 21, 2017
1099
1113
1091
1107
0
+10.54(+0.96%)
Apr 20, 2017
1094
1107
1088
1097
0
+8.19(+0.75%)
Apr 19, 2017
1114
1118
1085
1089
0
-22.91(-2.06%)
Apr 18, 2017
1122
1130
1104
1112
0
-17.06(-1.51%)
Apr 17, 2017
1123
1134
1116
1129
0
+6.24(+0.56%)
Apr 13, 2017
1140
1147
1119
1122
0
-15.45(-1.36%)
Apr 12, 2017
1146
1160
1131
1138
0
-3.84(-0.34%)
Apr 11, 2017
1137
1146
1125
1142
0
+4.94(+0.43%)
Apr 10, 2017
1129
1146
1124
1137
0
+16.75(+1.50%)
Apr 07, 2017
1121
1134
1114
1120
0
-0.09(-0.01%)
Apr 06, 2017
1117
1130
1110
1120
0
+8.43(+0.76%)
Apr 05, 2017
1130
1143
1108
1112
0
-18.33(-1.62%)
Apr 04, 2017
1120
1135
1111
1130
0
+8.71(+0.78%)
Apr 03, 2017
1126
1135
1109
1121
0
-1.41(-0.13%)
Mar 31, 2017
1122
1136
1113
1123
0
+0.20(+0.02%)
Mar 30, 2017
1141
1148
1119
1122
0
-14.15(-1.24%)
Mar 29, 2017
1118
1142
1110
1137
0
+16.49(+1.47%)
Mar 28, 2017
1107
1125
1097
1120
0
+21.80(+1.98%)
Mar 27, 2017
1087
1104
1082
1098
0
+2.34(+0.21%)
Mar 24, 2017
1106
1113
1092
1096
0
-9.57(-0.87%)
Mar 23, 2017
1111
1120
1101
1106
0
-7.39(-0.66%)
Mar 22, 2017
1105
1119
1097
1113
0
+5.31(+0.48%)
Mar 21, 2017
1132
1136
1097
1108
0
-19.23(-1.71%)
Mar 20, 2017
1124
1135
1113
1127
0
-2.53(-0.22%)
Mar 17, 2017
1134
1140
1122
1129
0
-1.66(-0.15%)
Mar 16, 2017
1129
1140
1120
1131
0
+6.43(+0.57%)
Mar 15, 2017
1104
1129
1096
1125
0
+25.15(+2.29%)
Mar 14, 2017
1099
1106
1081
1100
0
-11.32(-1.02%)
Mar 13, 2017
1100
1117
1094
1111
0
+10.38(+0.94%)
Mar 10, 2017
1112
1118
1089
1100
0
-1.61(-0.15%)
Mar 09, 2017
1098
1110
1077
1102
0
+6.53(+0.60%)
Mar 08, 2017
1114
1128
1089
1096
0
-21.08(-1.89%)
Mar 07, 2017
1131
1135
1110
1117
0
-12.62(-1.12%)
Mar 06, 2017
1120
1133
1111
1129
0
+6.86(+0.61%)
Mar 03, 2017
1127
1137
1117
1122
0
-2.92(-0.26%)
Mar 02, 2017
1137
1147
1119
1125
0
-20.62(-1.80%)
Mar 01, 2017
1144
1161
1134
1146
0
+11.80(+1.04%)
Feb 28, 2017
1138
1155
1126
1134
0
-11.30(-0.99%)
Feb 27, 2017
1143
1151
1133
1145
0
+8.30(+0.73%)
Feb 24, 2017
1143
1152
1125
1137
0
-16.92(-1.47%)
Feb 23, 2017
1157
1164
1143
1154
0
+11.83(+1.04%)
Feb 22, 2017
1149
1156
1136
1142
0
-17.22(-1.49%)
Feb 21, 2017
1155
1166
1147
1159
0
+16.90(+1.48%)
Feb 17, 2017
1143
1143
1143
1143
0
-5.79(-0.50%)
Feb 16, 2017
1157
1165
1142
1148
0
-6.11(-0.53%)
Feb 15, 2017
1156
1162
1146
1154
0
-3.36(-0.29%)
Feb 14, 2017
1154
1161
1143
1158
0
+7.88(+0.69%)
Feb 13, 2017
1151
1158
1142
1150
0
-5.33(-0.46%)
Feb 10, 2017
1160
1166
1150
1155
0
+5.11(+0.44%)
Feb 09, 2017
1145
1158
1142
1150
0
+11.07(+0.97%)
Feb 08, 2017
1125
1147
1115
1139
0
+7.49(+0.66%)
Feb 07, 2017
1141
1150
1123
1132
0
-11.68(-1.02%)
Feb 06, 2017
1158
1164
1138
1143
0
-17.40(-1.50%)
Feb 03, 2017
1156
1169
1146
1161
0
+5.73(+0.50%)
Feb 02, 2017
1152
1165
1140
1155
0
+4.42(+0.38%)
Feb 01, 2017
1165
1169
1139
1150
0
-3.91(-0.34%)
Jan 31, 2017
1164
1169
1137
1154
0
-9.41(-0.81%)
Jan 30, 2017
1171
1179
1147
1164
0
-10.94(-0.93%)
Jan 27, 2017
1182
1192
1167
1175
0
-10.84(-0.91%)
Jan 26, 2017
1195
1202
1178
1186
0
-15.02(-1.25%)
Jan 25, 2017
1201
1211
1189
1201
0
-0.54(-0.04%)
Jan 24, 2017
1185
1207
1178
1201
0
+21.44(+1.82%)
Jan 23, 2017
1182
1189
1168
1180
0
+1.52(+0.13%)
Jan 20, 2017
1181
1190
1170
1178
0
+5.98(+0.51%)
Jan 19, 2017
1182
1187
1163
1172
0
-12.29(-1.04%)
Jan 18, 2017
1187
1201
1176
1184
0
-7.74(-0.65%)
Jan 17, 2017
1196
1211
1184
1192
0
+3.66(+0.31%)
Jan 13, 2017
1189
1189
1189
1189
0
+0.88(+0.07%)
Jan 12, 2017
1198
1205
1172
1188
0
-9.95(-0.83%)
Jan 11, 2017
1194
1203
1181
1198
0
+10.30(+0.87%)
Jan 10, 2017
1184
1204
1174
1187
0
+11.89(+1.01%)
Jan 09, 2017
1180
1190
1165
1175
0
-10.35(-0.87%)
Jan 06, 2017
1196
1201
1181
1186
0
-7.99(-0.67%)
Jan 05, 2017
1198
1205
1180
1194
0
-4.77(-0.40%)
Jan 04, 2017
1211
1219
1187
1199
0
-14.23(-1.17%)
Jan 03, 2017
1209
1233
1194
1213
0
+23.68(+1.99%)
Dec 30, 2016
1189
1189
1189
1189
0
-7.36(-0.62%)
Dec 29, 2016
1201
1210
1189
1196
0
-0.12(-0.01%)
Dec 28, 2016
1204
1213
1192
1197
0
-6.70(-0.56%)
Dec 27, 2016
1193
1213
1187
1203
0
+3.97(+0.33%)
Dec 23, 2016
1199
1199
1199
1199
0
-2.49(-0.21%)
Dec 22, 2016
1200
1211
1194
1202
0
+3.17(+0.26%)
Dec 21, 2016
1198
1212
1187
1199
0
+1.06(+0.09%)
Dec 20, 2016
1198
1211
1191
1198
0
+1.23(+0.10%)
Dec 19, 2016
1200
1208
1185
1196
0
-6.20(-0.52%)
Dec 16, 2016
1201
1215
1191
1203
0
+5.60(+0.47%)
Dec 15, 2016
1183
1208
1175
1197
0
+4.86(+0.41%)
Dec 14, 2016
1216
1225
1188
1192
0
-31.22(-2.55%)
Dec 13, 2016
1213
1235
1204
1223
0
+18.32(+1.52%)
Dec 12, 2016
1227
1238
1197
1205
0
+9.23(+0.77%)
Dec 09, 2016
1196
1202
1183
1196
0
-0.33(-0.03%)
Dec 08, 2016
1192
1207
1180
1196
0
+10.01(+0.84%)
Dec 07, 2016
1162
1190
1155
1186
0
+26.38(+2.27%)
Dec 06, 2016
1144
1168
1137
1160
0
+8.67(+0.75%)
Dec 05, 2016
1132
1160
1125
1151
0
+31.87(+2.85%)
Dec 02, 2016
1106
1129
1100
1119
0
+10.43(+0.94%)
Dec 01, 2016
1137
1145
1102
1109
0
-10.79(-0.96%)
Nov 30, 2016
1099
1143
1089
1120
0
+42.93(+3.99%)
Nov 29, 2016
1079
1089
1065
1077
0
-17.51(-1.60%)
Nov 28, 2016
1118
1123
1091
1094
0
-19.13(-1.72%)
Nov 25, 2016
1115
1120
1103
1113
0
-7.58(-0.68%)
Nov 23, 2016
1121
1121
1121
1121
0
-8.27(-0.73%)
Nov 22, 2016
1126
1141
1110
1129
0
+12.84(+1.15%)
Nov 21, 2016
1107
1123
1096
1116
0
+29.76(+2.74%)
Nov 18, 2016
1089
1101
1077
1086
0
-4.23(-0.39%)
Nov 17, 2016
1101
1115
1085
1091
0
+8.25(+0.76%)
Nov 16, 2016
1081
1095
1072
1082
0
-2.63(-0.24%)
Nov 15, 2016
1065
1090
1055
1085
0
+28.24(+2.67%)
Nov 14, 2016
1049
1063
1038
1057
0
+2.58(+0.24%)
Nov 11, 2016
1063
1069
1038
1054
0
-17.84(-1.66%)
Nov 10, 2016
1066
1090
1057
1072
0
+0.53(+0.05%)
Nov 09, 2016
1037
1081
1031
1072
0
+28.89(+2.77%)
Nov 08, 2016
1039
1052
1032
1043
0
+1.30(+0.12%)
Nov 07, 2016
1038
1048
1030
1041
0
+17.68(+1.73%)
Nov 04, 2016
1029
1042
1017
1024
0
-13.45(-1.30%)
Nov 03, 2016
1039
1054
1026
1037
0
+3.87(+0.37%)
Nov 02, 2016
1044
1053
1023
1033
0
-18.83(-1.79%)
Nov 01, 2016
1069
1080
1040
1052
0
+0.81(+0.08%)
Oct 31, 2016
1055
1069
1042
1051
0
-2.82(-0.27%)
Oct 28, 2016
1064
1077
1049
1054
0
-13.75(-1.29%)
Oct 27, 2016
1073
1086
1059
1068
0
-2.20(-0.21%)
Oct 26, 2016
1067
1087
1053
1070
0
-3.68(-0.34%)
Oct 25, 2016
1074
1092
1059
1074
0
+4.63(+0.43%)
Oct 24, 2016
1073
1082
1057
1069
0
+1.50(+0.14%)
Oct 21, 2016
1052
1071
1046
1068
0
+8.77(+0.83%)
Oct 20, 2016
1053
1065
1045
1059
0
+2.55(+0.24%)
Oct 19, 2016
1060
1073
1046
1056
0
+3.71(+0.35%)
Oct 18, 2016
1054
1064
1042
1053
0
+10.20(+0.98%)
Oct 17, 2016
1046
1060
1032
1042
0
-2.92(-0.28%)
Oct 14, 2016
1058
1063
1040
1045
0
-6.33(-0.60%)
Oct 13, 2016
1045
1058
1033
1052
0
-2.39(-0.23%)
Oct 12, 2016
1056
1062
1041
1054
0
-7.11(-0.67%)
Oct 11, 2016
1072
1078
1056
1061
0
-12.34(-1.15%)
Oct 10, 2016
1070
1082
1065
1074
0
+15.38(+1.45%)
Oct 07, 2016
1058
1058
1050
1058
0
-9.72(-0.91%)
Oct 06, 2016
1068
1077
1054
1068
0
+2.74(+0.26%)
Oct 05, 2016
1053
1074
1048
1065
0
+24.74(+2.38%)
Oct 04, 2016
1047
1061
1032
1040
0
+31.99(+3.17%)
Sep 26, 2016
1020
1030
1004
1008
0
-8.43(-0.83%)
Sep 23, 2016
1023
1036
1006
1017
0
-12.27(-1.19%)
Sep 22, 2016
1030
1043
1024
1029
0
+12.38(+1.22%)
Sep 21, 2016
1010
1022
996.13
1017
0
+16.39(+1.64%)
Sep 20, 2016
1018
1025
998.21
1000
0
-19.23(-1.89%)
Sep 19, 2016
1024
1037
1012
1020
0
+5.39(+0.53%)
Sep 16, 2016
1004
1021
999.73
1014
0
+0.51(+0.05%)
Sep 15, 2016
1005
1026
998.88
1014
0
+12.55(+1.25%)
Sep 14, 2016
1012
1025
995.63
1001
0
-4.69(-0.47%)
Sep 13, 2016
1017
1023
996.24
1006
0
-21.40(-2.08%)
Sep 12, 2016
1012
1036
1002
1027
0
+8.59(+0.84%)
Sep 09, 2016
1040
1046
1015
1019
0
-33.47(-3.18%)
Sep 08, 2016
1043
1062
1034
1052
0
+13.07(+1.26%)
Sep 07, 2016
1036
1048
1024
1039
0
+5.35(+0.52%)
Sep 06, 2016
1028
1038
1016
1034
0
+6.95(+0.68%)
Sep 02, 2016
1027
1027
1027
1027
0
+16.02(+1.59%)
Sep 01, 2016
1016
1023
999.17
1011
0
-9.67(-0.95%)
Aug 31, 2016
1031
1038
1013
1020
0
-19.76(-1.90%)
Aug 30, 2016
1038
1050
1029
1040
0
+1.42(+0.14%)
Aug 29, 2016
1034
1045
1029
1039
0
+1.15(+0.11%)
Aug 26, 2016
1046
1056
1027
1038
0
-2.94(-0.28%)
Aug 25, 2016
1048
1055
1033
1040
0
-12.10(-1.15%)
Aug 24, 2016
1047
1061
1041
1053
0
+0.64(+0.06%)
Aug 23, 2016
1041
1061
1037
1052
0
+11.95(+1.15%)
Aug 22, 2016
1046
1051
1029
1040
0
-21.11(-1.99%)
Aug 19, 2016
1057
1066
1051
1061
0
-4.45(-0.42%)
Aug 18, 2016
1057
1070
1050
1066
0
+13.36(+1.27%)
Aug 17, 2016
1048
1058
1036
1052
0
-0.25(-0.02%)
Aug 16, 2016
1053
1062
1041
1052
0
-0.80(-0.08%)
Aug 15, 2016
1055
1062
1042
1053
0
+3.87(+0.37%)
Aug 12, 2016
1050
1059
1040
1049
0
+3.01(+0.29%)
Aug 11, 2016
1029
1055
1024
1046
0
+23.67(+2.31%)
Aug 10, 2016
1032
1046
1017
1023
0
-3.07(-0.30%)
Aug 09, 2016
1034
1040
1017
1026
0
-7.11(-0.69%)
Aug 08, 2016
1027
1044
1024
1033
0
+15.57(+1.53%)
Aug 05, 2016
1012
1028
1001
1017
0
+2.77(+0.27%)
Aug 04, 2016
1018
1034
1004
1015
0
-5.75(-0.56%)
Aug 03, 2016
987.08
1023
980.27
1020
0
+31.88(+3.23%)
Aug 02, 2016
990.32
1004
970.54
988.38
0
+10.67(+1.09%)
Aug 01, 2016
997.15
1003
972.92
977.70
0
-31.01(-3.07%)
Jul 29, 2016
994.07
1015
984.83
1009
0
+8.09(+0.81%)
Jul 28, 2016
999.73
1012
986.70
1001
0
+0.59(+0.06%)
Jul 27, 2016
1016
1030
991.20
1000
0
-17.76(-1.74%)
Jul 26, 2016
996.44
1022
989.86
1018
0
+19.29(+1.93%)
Jul 25, 2016
1008
1014
988.91
998.50
0
-16.78(-1.65%)
Jul 22, 2016
1022
1026
1004
1015
0
-4.70(-0.46%)
Jul 21, 2016
1033
1042
1017
1020
0
-12.63(-1.22%)
Jul 20, 2016
1026
1042
1013
1033
0
+3.53(+0.34%)
Jul 19, 2016
1037
1042
1020
1029
0
-11.73(-1.13%)
Jul 18, 2016
1026
1046
1017
1041
0
+12.22(+1.19%)
Jul 15, 2016
1041
1046
1025
1029
0
-8.48(-0.82%)
Jul 14, 2016
1039
1050
1028
1037
0
+9.22(+0.90%)
Jul 13, 2016
1040
1049
1016
1028
0
-15.24(-1.46%)
Jul 12, 2016
1028
1049
1023
1043
0
+31.68(+3.13%)
Jul 11, 2016
1014
1024
1003
1011
0
+6.32(+0.63%)
Jul 08, 2016
1005
1014
991.38
1005
0
+11.68(+1.18%)
Jul 07, 2016
1019
1033
988.22
993.41
0
-15.72(-1.56%)
Jul 06, 2016
1009
1009
1009
1009
0
-7.20(-0.71%)
Jul 05, 2016
1033
1042
1005
1016
0
-32.95(-3.14%)
Jul 01, 2016
1049
1049
1049
1049
0
+13.54(+1.31%)
Jun 30, 2016
1033
1047
1014
1036
0
+6.57(+0.64%)
Jun 29, 2016
1018
1040
1011
1029
0
+21.18(+2.10%)
Jun 28, 2016
1002
1017
984.42
1008
0
+32.00(+3.28%)
Jun 27, 2016
1000
1006
964.46
975.99
0
-38.58(-3.80%)
Jun 24, 2016
1011
1036
1003
1015
0
-47.93(-4.51%)
Jun 23, 2016
1054
1066
1047
1062
0
+23.13(+2.23%)
Jun 22, 2016
1052
1059
1032
1039
0
-8.46(-0.81%)
Jun 21, 2016
1036
1053
1024
1048
0
+12.84(+1.24%)
Jun 20, 2016
1032
1047
1024
1035
0
+24.78(+2.45%)
Jun 17, 2016
1011
1025
1002
1010
0
+6.30(+0.63%)
Jun 16, 2016
998.75
1010
979.69
1004
0
-5.31(-0.53%)
Jun 15, 2016
1003
1026
994.18
1009
0
-1.42(-0.14%)
Jun 14, 2016
1013
1030
997.33
1011
0
-8.38(-0.82%)
Jun 13, 2016
1035
1047
1014
1019
0
-22.22(-2.13%)
Jun 10, 2016
1057
1065
1036
1041
0
-32.17(-3.00%)
Jun 09, 2016
1079
1091
1068
1073
0
-22.40(-2.04%)
Jun 08, 2016
1117
1126
1087
1096
0
-10.64(-0.96%)
Jun 07, 2016
1086
1112
1081
1106
0
+26.11(+2.42%)
Jun 06, 2016
1073
1087
1061
1080
0
-6.50(-0.60%)
Jun 03, 2016
1089
1099
1072
1087
0
+4.78(+0.44%)
Jun 02, 2016
1070
1091
1064
1082
0
+1.96(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.