Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azz Inc
(NY:
AZZ
)
83.88
-1.58 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.113
1.119
1.113
1.119
256,414
+0.01(+0.53%)
May 29, 2003
1.110
1.114
1.110
1.113
19,685
+0.00(+0.00%)
May 28, 2003
1.100
1.118
1.100
1.113
42,399
+0.02(+1.44%)
May 27, 2003
1.065
1.098
1.063
1.098
51,484
+0.03(+2.97%)
May 23, 2003
1.066
1.066
1.066
1.066
0
+0.00(+0.00%)
May 22, 2003
1.065
1.066
1.065
1.066
18,675
-0.00(-0.37%)
May 21, 2003
1.071
1.072
1.070
1.070
13,123
-0.00(-0.18%)
May 20, 2003
1.060
1.072
1.060
1.072
26,247
+0.01(+1.12%)
May 19, 2003
1.062
1.069
1.060
1.060
15,647
-0.00(-0.47%)
May 16, 2003
1.060
1.065
1.058
1.065
15,647
-0.00(-0.19%)
May 15, 2003
1.078
1.080
1.066
1.067
49,465
-0.01(-1.01%)
May 14, 2003
1.077
1.080
1.065
1.078
27,256
+0.00(+0.46%)
May 13, 2003
1.065
1.075
1.065
1.073
44,923
+0.01(+0.84%)
May 12, 2003
1.060
1.064
1.060
1.064
18,675
-0.00(-0.09%)
May 09, 2003
1.070
1.070
1.063
1.065
35,837
-0.00(-0.19%)
May 08, 2003
1.062
1.071
1.062
1.067
34,323
+0.01(+0.84%)
May 07, 2003
1.054
1.058
1.054
1.058
6,057
+0.00(+0.38%)
May 06, 2003
1.051
1.054
1.050
1.054
61,075
-0.01(-0.65%)
May 05, 2003
1.030
1.070
1.027
1.061
27,761
+0.03(+3.28%)
May 02, 2003
1.028
1.028
1.024
1.027
17,666
-0.00(-0.29%)
May 01, 2003
1.025
1.032
1.024
1.030
23,723
+0.01(+1.17%)
Apr 30, 2003
1.029
1.029
1.009
1.018
39,370
-0.00(-0.10%)
Apr 29, 2003
0.9807
1.020
0.9787
1.019
52,999
+0.04(+4.04%)
Apr 28, 2003
0.9212
0.9797
0.9163
0.9797
94,893
+0.06(+6.92%)
Apr 25, 2003
0.9044
0.9163
0.9034
0.9163
108,017
+0.01(+1.65%)
Apr 24, 2003
0.9034
0.9034
0.8915
0.9014
26,247
+0.00(+0.00%)
Apr 23, 2003
0.8866
0.9014
0.8866
0.9014
28,266
+0.02(+2.13%)
Apr 22, 2003
0.8668
0.8836
0.8668
0.8826
73,189
+0.01(+1.48%)
Apr 21, 2003
0.8608
0.8757
0.8608
0.8697
125,683
+0.01(+1.15%)
Apr 17, 2003
0.8578
0.8598
0.8222
0.8598
109,026
+0.00(+0.46%)
Apr 16, 2003
0.8687
0.8687
0.8559
0.8559
16,656
-0.01(-1.59%)
Apr 15, 2003
0.8767
0.8767
0.8618
0.8697
27,256
-0.01(-0.90%)
Apr 14, 2003
0.8777
0.8777
0.8717
0.8777
14,133
-0.00(-0.23%)
Apr 11, 2003
0.8767
0.8796
0.8767
0.8796
18,675
+0.01(+1.72%)
Apr 10, 2003
0.8618
0.8668
0.8618
0.8648
61,075
+0.00(+0.00%)
Apr 09, 2003
0.8420
0.8866
0.8410
0.8648
73,189
+0.02(+2.95%)
Apr 08, 2003
0.8321
0.8420
0.8222
0.8400
132,750
+0.01(+0.95%)
Apr 07, 2003
0.8420
0.8420
0.8321
0.8321
65,113
-0.01(-0.94%)
Apr 04, 2003
0.8321
0.8430
0.8321
0.8400
69,151
+0.01(+0.95%)
Apr 03, 2003
0.8361
0.8361
0.8311
0.8321
28,770
-0.00(-0.36%)
Apr 02, 2003
0.8370
0.8370
0.8351
0.8351
14,637
+0.00(+0.12%)
Apr 01, 2003
0.8321
0.8361
0.8321
0.8341
9,590
+0.00(+0.24%)
Mar 31, 2003
0.8370
0.8370
0.8321
0.8321
21,704
-0.01(-1.75%)
Mar 28, 2003
0.8668
0.8697
0.8331
0.8469
43,408
-0.02(-2.29%)
Mar 27, 2003
0.8985
0.8994
0.8668
0.8668
69,151
-0.04(-4.58%)
Mar 26, 2003
0.9292
0.9292
0.9084
0.9084
27,256
-0.02(-2.03%)
Mar 25, 2003
0.9321
0.9321
0.9272
0.9272
9,085
-0.00(-0.53%)
Mar 24, 2003
0.9311
0.9341
0.9302
0.9321
7,066
+0.00(+0.00%)
Mar 21, 2003
0.9193
0.9341
0.9183
0.9321
43,408
+0.02(+1.95%)
Mar 20, 2003
0.9113
0.9163
0.9094
0.9143
2,927,566
-0.00(-0.11%)
Mar 19, 2003
0.9004
0.9153
0.9004
0.9153
16,656
+0.01(+1.65%)
Mar 18, 2003
0.9173
0.9173
0.8915
0.9004
100,950
-0.02(-1.73%)
Mar 17, 2003
0.9252
0.9262
0.9163
0.9163
19,685
-0.01(-0.96%)
Mar 14, 2003
0.9311
0.9311
0.9163
0.9252
24,228
-0.01(-0.95%)
Mar 13, 2003
0.9411
0.9411
0.9262
0.9341
44,418
-0.02(-2.48%)
Mar 12, 2003
0.9708
0.9777
0.9559
0.9579
36,342
-0.01(-1.33%)
Mar 11, 2003
0.9906
0.9906
0.9708
0.9708
26,247
-0.01(-1.01%)
Mar 10, 2003
0.9955
0.9955
0.9807
0.9807
56,027
-0.02(-1.69%)
Mar 07, 2003
1.035
1.035
0.9955
0.9975
16,152
-0.04(-3.64%)
Mar 06, 2003
1.040
1.040
1.030
1.035
18,675
-0.03(-2.61%)
Mar 05, 2003
1.099
1.099
1.060
1.063
28,770
-0.04(-3.33%)
Mar 04, 2003
1.100
1.100
1.100
1.100
3,533
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.