Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.95
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.836
6.864
6.827
6.831
78,107
+0.00(+0.00%)
May 29, 2003
6.827
6.845
6.779
6.831
93,135
+0.01(+0.14%)
May 28, 2003
6.874
6.874
6.737
6.822
205,110
-0.05(-0.69%)
May 27, 2003
6.817
6.874
6.817
6.869
104,989
+0.03(+0.41%)
May 23, 2003
6.860
6.874
6.803
6.841
86,785
+0.00(+0.00%)
May 22, 2003
6.841
6.869
6.812
6.841
115,996
+0.02(+0.35%)
May 21, 2003
6.817
6.850
6.784
6.817
231,357
+0.00(+0.00%)
May 20, 2003
6.779
6.827
6.775
6.817
82,552
+0.04(+0.56%)
May 19, 2003
6.794
6.794
6.756
6.779
51,013
+0.03(+0.49%)
May 16, 2003
6.751
6.756
6.718
6.746
118,959
+0.01(+0.21%)
May 15, 2003
6.699
6.732
6.642
6.732
123,616
+0.02(+0.35%)
May 14, 2003
6.680
6.713
6.661
6.708
73,873
+0.06(+0.85%)
May 13, 2003
6.642
6.680
6.642
6.652
94,405
+0.01(+0.21%)
May 12, 2003
6.657
6.666
6.619
6.638
179,286
+0.00(+0.07%)
May 09, 2003
6.581
6.633
6.581
6.633
125,944
+0.00(+0.07%)
May 08, 2003
6.605
6.652
6.576
6.628
134,200
+0.04(+0.65%)
May 07, 2003
6.614
6.619
6.576
6.586
61,173
-0.01(-0.21%)
May 06, 2003
6.614
6.614
6.590
6.600
52,706
+0.00(+0.07%)
May 05, 2003
6.614
6.614
6.595
6.595
34,079
-0.00(-0.07%)
May 02, 2003
6.605
6.614
6.543
6.600
76,413
+0.03(+0.43%)
Apr 30, 2003
6.571
6.609
6.538
6.571
81,070
-0.06(-0.86%)
Apr 29, 2003
6.605
6.628
6.590
6.628
95,887
+0.05(+0.72%)
Apr 28, 2003
6.567
6.581
6.548
6.581
88,902
+0.03(+0.43%)
Apr 25, 2003
6.538
6.557
6.524
6.553
39,794
+0.03(+0.43%)
Apr 24, 2003
6.524
6.562
6.520
6.524
100,544
+0.00(+0.07%)
Apr 23, 2003
6.520
6.524
6.505
6.520
75,143
+0.02(+0.29%)
Apr 22, 2003
6.520
6.524
6.501
6.501
70,063
-0.00(-0.07%)
Apr 21, 2003
6.501
6.520
6.482
6.505
54,188
+0.01(+0.15%)
Apr 17, 2003
6.449
6.496
6.449
6.496
47,837
+0.05(+0.73%)
Apr 16, 2003
6.477
6.477
6.434
6.449
54,188
+0.00(+0.07%)
Apr 15, 2003
6.477
6.482
6.444
6.444
42,969
-0.02(-0.37%)
Apr 14, 2003
6.463
6.468
6.439
6.468
55,669
-0.00(-0.07%)
Apr 11, 2003
6.468
6.482
6.449
6.472
47,837
+0.00(+0.07%)
Apr 10, 2003
6.434
6.468
6.416
6.468
54,399
+0.02(+0.29%)
Apr 09, 2003
6.401
6.449
6.401
6.449
60,961
+0.04(+0.59%)
Apr 08, 2003
6.383
6.420
6.383
6.411
52,494
+0.03(+0.44%)
Apr 07, 2003
6.430
6.439
6.383
6.383
92,289
-0.04(-0.59%)
Apr 04, 2003
6.420
6.434
6.401
6.420
36,830
+0.01(+0.15%)
Apr 03, 2003
6.430
6.444
6.406
6.411
72,391
-0.01(-0.22%)
Apr 02, 2003
6.458
6.463
6.397
6.425
105,836
-0.08(-1.16%)
Apr 01, 2003
6.463
6.510
6.463
6.501
117,901
+0.04(+0.66%)
Mar 31, 2003
6.501
6.510
6.425
6.458
156,002
-0.02(-0.29%)
Mar 28, 2003
6.463
6.477
6.434
6.477
86,997
+0.02(+0.29%)
Mar 27, 2003
6.434
6.463
6.425
6.458
32,809
+0.03(+0.44%)
Mar 26, 2003
6.420
6.439
6.383
6.430
163,199
+0.02(+0.29%)
Mar 25, 2003
6.397
6.449
6.397
6.411
67,735
+0.00(+0.07%)
Mar 24, 2003
6.416
6.430
6.378
6.406
79,377
+0.02(+0.30%)
Mar 21, 2003
6.430
6.434
6.383
6.387
67,946
-0.02(-0.37%)
Mar 20, 2003
6.463
6.463
6.411
6.411
38,947
-0.00(-0.07%)
Mar 19, 2003
6.444
6.468
6.411
6.416
44,027
-0.00(-0.07%)
Mar 18, 2003
6.472
6.472
6.411
6.420
122,346
-0.04(-0.66%)
Mar 17, 2003
6.486
6.491
6.463
6.463
56,939
-0.00(-0.07%)
Mar 14, 2003
6.482
6.486
6.463
6.468
20,743
+0.00(+0.07%)
Mar 13, 2003
6.520
6.524
6.463
6.463
93,982
-0.06(-0.94%)
Mar 12, 2003
6.515
6.524
6.491
6.524
36,619
+0.01(+0.22%)
Mar 11, 2003
6.496
6.510
6.486
6.510
45,297
+0.02(+0.36%)
Mar 10, 2003
6.453
6.491
6.453
6.486
58,421
+0.01(+0.22%)
Mar 07, 2003
6.458
6.491
6.444
6.472
92,924
+0.01(+0.22%)
Mar 06, 2003
6.463
6.496
6.425
6.458
66,676
+0.01(+0.15%)
Mar 05, 2003
6.482
6.482
6.439
6.449
130,813
-0.06(-0.87%)
Mar 04, 2003
6.472
6.505
6.463
6.505
63,713
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.