Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.90
+0.02 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.455
7.507
7.455
7.498
75,987
-0.01(-0.13%)
May 30, 2006
7.474
7.526
7.469
7.507
56,514
+0.01(+0.13%)
May 26, 2006
7.465
7.502
7.457
7.498
62,440
+0.06(+0.76%)
May 25, 2006
7.432
7.502
7.404
7.441
86,358
-0.01(-0.13%)
May 24, 2006
7.479
7.484
7.432
7.450
80,855
-0.03(-0.38%)
May 23, 2006
7.479
7.479
7.450
7.479
50,799
+0.00(+0.00%)
May 22, 2006
7.469
7.484
7.436
7.479
69,849
-0.01(-0.13%)
May 19, 2006
7.488
7.493
7.446
7.488
51,222
+0.05(+0.70%)
May 18, 2006
7.484
7.488
7.436
7.436
93,767
-0.02(-0.25%)
May 17, 2006
7.512
7.521
7.432
7.455
87,628
-0.05(-0.69%)
May 16, 2006
7.479
7.531
7.479
7.507
90,592
+0.03(+0.44%)
May 15, 2006
7.474
7.498
7.441
7.474
55,244
+0.00(+0.00%)
May 12, 2006
7.460
7.479
7.427
7.474
48,259
-0.01(-0.13%)
May 11, 2006
7.474
7.503
7.455
7.484
47,836
-0.02(-0.31%)
May 10, 2006
7.498
7.536
7.460
7.507
88,052
+0.03(+0.44%)
May 09, 2006
7.512
7.531
7.474
7.474
60,747
-0.03(-0.44%)
May 08, 2006
7.521
7.540
7.479
7.507
64,345
-0.01(-0.19%)
May 05, 2006
7.460
7.521
7.460
7.521
40,639
+0.06(+0.82%)
May 04, 2006
7.512
7.550
7.450
7.460
109,853
-0.07(-0.88%)
May 03, 2006
7.521
7.611
7.493
7.526
87,205
-0.05(-0.62%)
May 02, 2006
7.564
7.616
7.545
7.573
115,145
+0.00(+0.00%)
May 01, 2006
7.521
7.573
7.521
7.573
57,360
+0.01(+0.19%)
Apr 28, 2006
7.512
7.559
7.507
7.559
61,170
+0.04(+0.57%)
Apr 27, 2006
7.498
7.536
7.493
7.517
84,030
+0.01(+0.13%)
Apr 26, 2006
7.536
7.545
7.488
7.507
96,730
-0.02(-0.31%)
Apr 25, 2006
7.526
7.531
7.498
7.531
53,550
+0.02(+0.31%)
Apr 24, 2006
7.493
7.545
7.474
7.507
77,045
+0.01(+0.19%)
Apr 21, 2006
7.521
7.521
7.465
7.493
58,842
+0.01(+0.13%)
Apr 20, 2006
7.469
7.488
7.455
7.484
65,615
+0.00(+0.00%)
Apr 19, 2006
7.455
7.484
7.436
7.484
65,404
+0.02(+0.25%)
Apr 18, 2006
7.441
7.465
7.407
7.465
40,851
+0.04(+0.57%)
Apr 17, 2006
7.460
7.460
7.380
7.422
109,641
-0.00(-0.06%)
Apr 13, 2006
7.441
7.455
7.394
7.427
73,870
-0.01(-0.19%)
Apr 12, 2006
7.432
7.441
7.394
7.441
91,227
+0.02(+0.32%)
Apr 11, 2006
7.422
7.465
7.408
7.417
95,672
-0.03(-0.44%)
Apr 10, 2006
7.465
7.488
7.413
7.450
59,900
-0.03(-0.38%)
Apr 07, 2006
7.465
7.497
7.465
7.479
102,445
-0.01(-0.13%)
Apr 06, 2006
7.512
7.526
7.479
7.488
73,447
+0.00(+0.00%)
Apr 05, 2006
7.479
7.521
7.469
7.488
62,864
-0.03(-0.44%)
Apr 04, 2006
7.526
7.533
7.465
7.521
103,292
+0.00(+0.00%)
Apr 03, 2006
7.517
7.536
7.493
7.521
56,302
+0.01(+0.19%)
Mar 31, 2006
7.550
7.550
7.493
7.507
72,812
+0.01(+0.13%)
Mar 30, 2006
7.536
7.559
7.498
7.498
84,242
-0.04(-0.56%)
Mar 29, 2006
7.488
7.540
7.417
7.540
112,393
+0.03(+0.44%)
Mar 28, 2006
7.521
7.531
7.432
7.507
66,462
+0.04(+0.57%)
Mar 27, 2006
7.517
7.559
7.465
7.465
118,320
-0.09(-1.13%)
Mar 24, 2006
7.606
7.630
7.498
7.550
104,773
-0.09(-1.18%)
Mar 23, 2006
7.536
7.639
7.488
7.639
304,584
+0.15(+1.95%)
Mar 22, 2006
7.436
7.493
7.422
7.493
83,818
+0.04(+0.51%)
Mar 21, 2006
7.417
7.455
7.417
7.455
72,812
+0.03(+0.38%)
Mar 20, 2006
7.460
7.474
7.417
7.427
79,374
-0.00(-0.06%)
Mar 17, 2006
7.432
7.465
7.403
7.432
76,834
+0.00(+0.00%)
Mar 16, 2006
7.370
7.432
7.344
7.432
71,542
+0.08(+1.09%)
Mar 15, 2006
7.323
7.389
7.323
7.351
73,235
-0.02(-0.26%)
Mar 14, 2006
7.375
7.403
7.370
7.370
40,851
-0.01(-0.13%)
Mar 13, 2006
7.370
7.413
7.370
7.380
79,797
+0.00(+0.06%)
Mar 10, 2006
7.375
7.436
7.370
7.375
102,657
-0.02(-0.26%)
Mar 09, 2006
7.361
7.432
7.347
7.394
106,678
+0.02(+0.32%)
Mar 08, 2006
7.356
7.403
7.332
7.370
72,812
+0.01(+0.19%)
Mar 07, 2006
7.370
7.399
7.313
7.356
68,367
-0.02(-0.32%)
Mar 06, 2006
7.394
7.432
7.380
7.380
51,857
-0.03(-0.38%)
Mar 03, 2006
7.432
7.460
7.375
7.408
42,544
-0.05(-0.70%)
Mar 02, 2006
7.427
7.460
7.422
7.460
55,244
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.