Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.714
6.743
6.709
6.714
70,196
+0.01(+0.14%)
May 27, 2010
6.704
6.767
6.692
6.704
113,749
+0.02(+0.29%)
May 26, 2010
6.689
6.734
6.665
6.685
87,176
+0.01(+0.22%)
May 25, 2010
6.646
6.685
6.621
6.670
100,789
+0.00(+0.00%)
May 24, 2010
6.680
6.699
6.651
6.670
130,872
+0.00(+0.00%)
May 21, 2010
6.689
6.689
6.432
6.670
187,431
-0.00(-0.07%)
May 20, 2010
6.680
6.694
6.655
6.675
132,784
-0.08(-1.22%)
May 19, 2010
6.787
6.825
6.757
6.757
77,454
-0.03(-0.43%)
May 18, 2010
6.787
6.806
6.768
6.787
45,502
+0.03(+0.50%)
May 17, 2010
6.772
6.787
6.753
6.753
99,332
-0.00(-0.07%)
May 14, 2010
6.757
6.825
6.757
6.757
96,256
-0.03(-0.43%)
May 13, 2010
6.801
6.811
6.772
6.787
72,079
-0.01(-0.21%)
May 12, 2010
6.772
6.801
6.762
6.801
71,229
+0.05(+0.72%)
May 11, 2010
6.772
6.791
6.723
6.753
117,387
+0.00(+0.00%)
May 10, 2010
6.777
6.777
6.748
6.753
125,106
-0.02(-0.36%)
May 07, 2010
6.714
6.791
6.660
6.777
117,109
+0.11(+1.60%)
May 06, 2010
6.791
6.811
6.631
6.670
80,729
-0.11(-1.65%)
May 05, 2010
6.791
6.825
6.762
6.782
154,997
+0.01(+0.13%)
May 04, 2010
6.739
6.788
6.730
6.773
68,187
+0.03(+0.43%)
May 03, 2010
6.735
6.764
6.715
6.744
93,924
+0.03(+0.43%)
Apr 30, 2010
6.706
6.754
6.696
6.715
75,502
+0.01(+0.14%)
Apr 29, 2010
6.735
6.748
6.706
6.706
61,294
-0.03(-0.43%)
Apr 28, 2010
6.730
6.744
6.725
6.735
91,925
-0.01(-0.21%)
Apr 27, 2010
6.749
6.769
6.739
6.749
103,986
-0.00(-0.02%)
Apr 26, 2010
6.744
6.764
6.735
6.750
119,989
+0.02(+0.23%)
Apr 23, 2010
6.749
6.749
6.735
6.735
91,997
+0.00(+0.00%)
Apr 22, 2010
6.681
6.735
6.677
6.735
157,558
-0.00(-0.07%)
Apr 21, 2010
6.710
6.744
6.696
6.739
107,170
+0.02(+0.29%)
Apr 20, 2010
6.710
6.749
6.691
6.720
105,280
+0.00(+0.07%)
Apr 19, 2010
6.672
6.715
6.672
6.715
59,930
+0.00(+0.07%)
Apr 16, 2010
6.739
6.739
6.686
6.710
114,346
-0.03(-0.43%)
Apr 15, 2010
6.720
6.754
6.715
6.739
82,575
+0.01(+0.22%)
Apr 14, 2010
6.715
6.768
6.710
6.725
118,772
-0.00(-0.07%)
Apr 13, 2010
6.725
6.749
6.720
6.730
53,019
-0.03(-0.43%)
Apr 12, 2010
6.725
6.778
6.715
6.759
81,702
+0.02(+0.36%)
Apr 09, 2010
6.739
6.778
6.735
6.735
51,379
-0.03(-0.43%)
Apr 08, 2010
6.715
6.783
6.715
6.764
133,094
+0.03(+0.43%)
Apr 07, 2010
6.730
6.759
6.691
6.735
90,188
+0.01(+0.13%)
Apr 06, 2010
6.664
6.755
6.664
6.726
136,170
+0.05(+0.79%)
Apr 05, 2010
6.654
6.683
6.640
6.673
74,948
+0.03(+0.43%)
Apr 01, 2010
6.673
6.644
6.644
6.644
117,185
-0.05(-0.72%)
Mar 31, 2010
6.673
6.697
6.668
6.692
41,612
+0.02(+0.29%)
Mar 30, 2010
6.712
6.716
6.644
6.673
156,772
-0.02(-0.29%)
Mar 29, 2010
6.678
6.697
6.668
6.692
27,481
+0.01(+0.14%)
Mar 26, 2010
6.712
6.745
6.678
6.683
62,160
-0.01(-0.22%)
Mar 25, 2010
6.736
6.755
6.692
6.697
79,178
-0.03(-0.43%)
Mar 24, 2010
6.769
6.793
6.726
6.726
109,692
-0.05(-0.78%)
Mar 23, 2010
6.774
6.822
6.745
6.779
161,886
+0.00(+0.07%)
Mar 22, 2010
6.745
6.774
6.731
6.774
160,737
+0.02(+0.36%)
Mar 19, 2010
6.644
6.779
6.616
6.750
357,058
+0.13(+1.96%)
Mar 18, 2010
6.644
6.673
6.611
6.620
203,690
-0.03(-0.44%)
Mar 17, 2010
6.673
6.697
6.649
6.649
135,849
-0.01(-0.21%)
Mar 16, 2010
6.630
6.664
6.592
6.664
192,457
+0.06(+0.84%)
Mar 15, 2010
6.611
6.620
6.582
6.608
233,384
+0.00(+0.03%)
Mar 12, 2010
6.640
6.649
6.606
6.606
71,131
-0.03(-0.43%)
Mar 11, 2010
6.640
6.683
6.620
6.635
239,508
-0.01(-0.22%)
Mar 10, 2010
6.664
6.673
6.640
6.649
68,898
+0.01(+0.22%)
Mar 09, 2010
6.668
6.700
6.630
6.635
87,524
-0.05(-0.69%)
Mar 08, 2010
6.664
6.702
6.664
6.681
76,726
+0.01(+0.12%)
Mar 05, 2010
6.678
6.678
6.640
6.673
49,242
-0.01(-0.22%)
Mar 04, 2010
6.668
6.688
6.654
6.688
76,847
+0.01(+0.14%)
Mar 03, 2010
6.716
6.721
6.668
6.678
73,452
-0.02(-0.30%)
Mar 02, 2010
6.746
6.746
6.698
6.698
165,003
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.