Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.519
8.564
8.513
8.519
66,391
+0.01(+0.13%)
May 30, 2012
8.552
8.558
8.486
8.508
83,462
-0.03(-0.33%)
May 29, 2012
8.575
8.575
8.536
8.536
87,602
-0.03(-0.39%)
May 25, 2012
8.608
8.608
8.513
8.569
69,565
+0.02(+0.26%)
May 24, 2012
8.525
8.552
8.491
8.547
73,139
+0.03(+0.39%)
May 23, 2012
8.536
8.536
8.452
8.513
132,512
+0.00(+0.00%)
May 22, 2012
8.491
8.513
8.486
8.513
72,363
+0.01(+0.13%)
May 21, 2012
8.530
8.547
8.502
8.502
81,398
-0.02(-0.20%)
May 18, 2012
8.541
8.558
8.491
8.519
100,470
-0.04(-0.46%)
May 17, 2012
8.491
8.558
8.486
8.558
173,496
+0.07(+0.79%)
May 16, 2012
8.486
8.491
8.463
8.491
86,662
+0.01(+0.07%)
May 15, 2012
8.430
8.491
8.413
8.486
116,332
+0.06(+0.66%)
May 14, 2012
8.436
8.436
8.341
8.430
124,324
+0.01(+0.07%)
May 11, 2012
8.402
8.424
8.374
8.424
79,509
+0.02(+0.27%)
May 10, 2012
8.352
8.402
8.346
8.402
98,943
+0.06(+0.67%)
May 09, 2012
8.302
8.346
8.296
8.346
89,403
+0.03(+0.40%)
May 08, 2012
8.285
8.324
8.268
8.313
146,894
+0.01(+0.07%)
May 07, 2012
8.302
8.319
8.302
8.307
89,028
-0.01(-0.07%)
May 04, 2012
8.341
8.352
8.302
8.313
78,967
-0.04(-0.53%)
May 03, 2012
8.363
8.370
8.356
8.358
61,088
-0.01(-0.07%)
May 02, 2012
8.358
8.380
8.352
8.363
92,302
-0.01(-0.15%)
May 01, 2012
8.370
8.392
8.365
8.376
89,089
+0.01(+0.07%)
Apr 30, 2012
8.365
8.370
8.359
8.370
71,288
+0.00(+0.00%)
Apr 27, 2012
8.376
8.387
8.365
8.370
74,218
+0.00(+0.00%)
Apr 26, 2012
8.414
8.414
8.354
8.370
114,902
-0.04(-0.53%)
Apr 25, 2012
8.420
8.431
8.392
8.414
69,391
+0.00(+0.00%)
Apr 24, 2012
8.420
8.431
8.398
8.414
71,104
-0.01(-0.13%)
Apr 23, 2012
8.437
8.437
8.409
8.426
79,372
-0.02(-0.20%)
Apr 20, 2012
8.437
8.459
8.403
8.442
71,348
+0.03(+0.33%)
Apr 19, 2012
8.298
8.414
8.298
8.414
67,430
+0.09(+1.13%)
Apr 18, 2012
8.287
8.320
8.287
8.320
30,743
+0.05(+0.60%)
Apr 17, 2012
8.265
8.287
8.232
8.270
51,109
-0.01(-0.07%)
Apr 16, 2012
8.259
8.293
8.226
8.276
57,590
+0.02(+0.20%)
Apr 13, 2012
8.221
8.259
8.177
8.259
55,759
+0.06(+0.74%)
Apr 12, 2012
8.270
8.293
8.187
8.198
94,409
-0.06(-0.74%)
Apr 11, 2012
8.232
8.281
8.198
8.259
66,074
-0.01(-0.07%)
Apr 10, 2012
8.209
8.265
8.209
8.265
83,982
+0.03(+0.40%)
Apr 09, 2012
8.115
8.232
8.115
8.232
92,122
+0.09(+1.16%)
Apr 05, 2012
8.232
8.243
8.137
8.137
60,946
-0.12(-1.41%)
Apr 04, 2012
8.254
8.270
8.209
8.254
89,557
-0.03(-0.35%)
Apr 03, 2012
8.211
8.283
8.206
8.283
73,868
+0.04(+0.47%)
Apr 02, 2012
8.156
8.255
8.156
8.244
77,319
+0.08(+1.01%)
Mar 30, 2012
8.162
8.211
8.156
8.162
74,131
+0.00(+0.00%)
Mar 29, 2012
8.200
8.233
8.162
8.162
107,198
-0.03(-0.40%)
Mar 28, 2012
8.090
8.200
8.090
8.195
103,104
+0.15(+1.85%)
Mar 27, 2012
7.963
8.057
7.919
8.046
85,065
+0.07(+0.90%)
Mar 26, 2012
8.062
8.090
7.974
7.974
138,957
-0.09(-1.16%)
Mar 23, 2012
8.123
8.178
8.068
8.068
143,468
-0.08(-0.95%)
Mar 22, 2012
8.184
8.239
8.112
8.145
211,856
+0.04(+0.48%)
Mar 21, 2012
8.062
8.107
8.062
8.107
92,647
+0.06(+0.75%)
Mar 20, 2012
7.963
8.051
7.925
8.046
107,989
+0.10(+1.25%)
Mar 19, 2012
7.798
8.024
7.743
7.947
206,612
+0.15(+1.91%)
Mar 16, 2012
8.051
8.057
7.682
7.798
326,282
-0.19(-2.41%)
Mar 15, 2012
8.277
8.277
7.941
7.991
246,549
-0.29(-3.46%)
Mar 14, 2012
8.476
8.476
8.272
8.277
164,782
-0.17(-2.02%)
Mar 13, 2012
8.492
8.492
8.432
8.448
73,490
-0.01(-0.07%)
Mar 12, 2012
8.399
8.459
8.399
8.454
63,414
+0.05(+0.59%)
Mar 09, 2012
8.487
8.487
8.399
8.404
110,061
-0.01(-0.13%)
Mar 08, 2012
8.410
8.454
8.399
8.415
79,328
+0.02(+0.20%)
Mar 07, 2012
8.459
8.459
8.399
8.399
78,473
-0.02(-0.28%)
Mar 06, 2012
8.477
8.482
8.417
8.422
88,240
-0.04(-0.52%)
Mar 05, 2012
8.526
8.526
8.438
8.466
85,289
-0.03(-0.39%)
Mar 02, 2012
8.466
8.526
8.411
8.499
90,828
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.